Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  StrongHands SHND | US$0,00004582 | 0,49% | 3,65% | US$824.185 | - | 17.985.844.979 SHND |
| 1502 |  Everton Fan Token EFC | US$0,9236 | 4,31% | 8,71% | US$818.248 | US$12.344,00 | 885.945 EFC |
| 1503 |  Emercoin EMC | US$0,01625 | 2,12% | 1,81% | US$811.801 | US$7.032,21 | 49.968.846 EMC |
| 1504 |  Crowny CRWNY | US$0,001762 | -0,51% | 6,18% | US$814.612 | US$66.160,54 | 462.191.889 CRWNY |
| 1505 |  PLATINCOIN PLC | US$0,1628 | -25,84% | -4,42% | US$813.952 | US$107.834 | 5.001.073 PLC |
| 1506 |  RigoBlock GRG | US$0,3008 | 8,94% | 37,52% | US$812.420 | US$36,10 | 2.701.063 GRG |
| 1507 |  BollyCoin BOLLY | US$0,02037 | 2,07% | 21,82% | US$810.377 | US$60.323,12 | 39.781.363 BOLLY |
| 1508 |  Zap ZAP | US$0,003416 | 2,33% | 10,50% | US$806.607 | US$2.396,48 | 236.144.465 ZAP |
| 1509 |  Hawksight HAWK | US$0,003814 | 0,25% | -1,44% | US$800.254 | US$825.956 | 209.804.915 HAWK |
| 1510 |  AGA Token AGA | US$0,07377 | 2,39% | 11,73% | US$799.851 | US$56,49 | 10.842.984 AGA |
| 1511 |  Honest HNST | US$0,008613 | -0,74% | 7,93% | US$810.192 | US$83.406,53 | 94.061.602 HNST |
| 1512 |  LinkEye LET | US$0,0007974 | -1,52% | -1,67% | US$797.426 | US$3.519,14 | 1.000.000.000 LET |
| 1513 |  FedoraCoin TIPS | US$0,000003753 | 0,57% | 6,36% | US$796.666 | US$10.566,20 | 212.269.865.434 TIPS |
| 1514 |  Bata BTA | US$0,1575 | 4,00% | 925,10% | US$795.901 | - | 5.052.601 BTA |
| 1515 |  Genesis Vision GVT | US$0,1793 | 0,00% | -2,82% | US$793.714 | - | 4.426.883 GVT |
| 1516 |  Clube Atlético Mineiro Fan Token GALO | US$0,4091 | -2,87% | -1,77% | US$786.325 | US$84.012,35 | 1.922.060 GALO |
| 1517 |  KickToken KICK | US$0,006414 | -8,04% | -5,52% | US$786.973 | US$171.841 | 122.696.127 KICK |
| 1518 |  Yield Optimization Platform & Protocol YOP | US$0,03972 | 3,34% | -2,89% | US$779.218 | US$49.158,06 | 19.618.996 YOP |
| 1519 |  SuperLauncher LAUNCH | US$0,1649 | 2,07% | 10,93% | US$778.838 | US$7,61 | 4.722.632 LAUNCH |
| 1520 |  Upfiring UFR | US$0,03248 | 0,44% | 7,69% | US$779.444 | US$3,52 | 24.000.000 UFR |
| 1521 |  Burency BUY | US$0,004011 | 4,83% | 1,25% | US$777.690 | US$144.088 | 193.878.224 BUY |
| 1522 |  Heroes Chained HEC | US$0,05179 | -3,87% | -3,91% | US$771.932 | US$118.989 | 14.904.893 HEC |
| 1523 |  FYDcoin FYD | US$0,001228 | 1,10% | 8,38% | US$772.977 | US$28.608,15 | 629.312.990 FYD |
| 1524 |  Universidad de Chile Fan Token UCH | US$0,8150 | 2,03% | 7,30% | US$778.427 | US$130.913 | 955.149 UCH |
| 1525 |  PhoenixDAO PHNX | US$0,01027 | 8,18% | 20,27% | US$764.752 | US$109.071 | 74.500.000 PHNX |
| 1526 |  Goldcoin GLC | US$0,01749 | -17,90% | 1,45% | US$763.931 | US$3.765,81 | 43.681.422 GLC |
| 1527 |  Zloadr ZDR | US$0,1396 | 2,47% | 14,80% | US$757.198 | - | 5.425.706 ZDR |
| 1528 |  Aston Martin Cognizant Fan Token AM | US$0,4560 | -4,80% | 1,52% | US$758.065 | US$85.325,79 | 1.662.319 AM |
| 1529 |  Hyve HYVE | US$0,02950 | -0,02% | -1,38% | US$756.581 | US$45.029,41 | 25.646.075 HYVE |
| 1530 |  PieDAO DOUGH v2 DOUGH | US$0,05071 | 1,62% | 16,67% | US$749.650 | US$5.049,54 | 14.782.646 DOUGH |
| 1531 |  Unido EP UDO | US$0,01183 | 3,52% | 13,88% | US$747.372 | US$30.461,62 | 63.195.265 UDO |
| 1532 |  YOYOW YOYOW | US$0,001421 | 5,35% | 7,34% | US$747.278 | US$52.194,88 | 525.763.264 YOYOW |
| 1533 |  UCA Coin UCA | US$0,0003221 | -0,61% | 319,19% | US$743.464 | US$617,77 | 2.308.373.935 UCA |
| 1534 |  Carbon CRBN | US$0,02244 | 2,52% | 14,94% | US$740.245 | US$22.535,00 | 32.987.416 CRBN |
| 1535 |  PERI Finance PERI | US$0,08635 | 6,03% | 8,02% | US$737.457 | US$273.985 | 8.540.090 PERI |
| 1536 |  AppCoins APPC | US$0,003079 | 4,13% | 37,81% | US$738.372 | - | 239.805.530 APPC |
| 1537 |  ETHPad ETHPAD | US$0,003690 | 2,29% | 8,29% | US$735.940 | US$2.939,83 | 199.427.405 ETHPAD |
| 1538 |  Kalao KLO | US$0,01178 | -0,48% | 12,71% | US$733.538 | US$136.666 | 62.269.991 KLO |
| 1539 |  SHOPX SHOPX | US$0,02546 | -2,00% | 13,83% | US$730.534 | US$205.621 | 28.695.751 SHOPX |
| 1540 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4398 | -4,80% | -2,84% | US$729.975 | US$82.274,92 | 1.659.938 SAUBER |
| 1541 |  Opium OPIUM | US$0,1752 | 3,05% | 13,31% | US$729.044 | US$30.479,58 | 4.161.204 OPIUM |
| 1542 |  Refinable FINE | US$0,01776 | -0,39% | 1,23% | US$729.246 | US$95.081,55 | 41.059.833 FINE |
| 1543 |  VIBE VIBE | US$0,002802 | 15,94% | 28,45% | US$728.946 | US$1,30 | 260.136.427 VIBE |
| 1544 |  Ancient Raid RAID | US$0,01319 | 0,71% | -6,95% | US$728.914 | US$28.521,96 | 55.277.138 RAID |
| 1545 |  9D NFT COGI | US$0,02867 | 11,53% | 77,97% | US$726.789 | US$12.464,26 | 25.353.524 COGI |
| 1546 |  Garlicoin GRLC | US$0,01078 | 3,69% | 9,76% | US$724.176 | US$329,08 | 67.177.898 GRLC |
| 1547 |  Sao Paulo FC Fan Token SPFC | US$0,4163 | -2,11% | -5,85% | US$721.033 | US$26.830,62 | 1.732.000 SPFC |
| 1548 |  Internxt INXT | US$0,6440 | -2,33% | 6,36% | US$720.831 | US$218.720 | 1.119.294 INXT |
| 1549 |  MIBR Fan Token MIBR | US$0,7200 | -5,93% | 2,70% | US$720.327 | US$3.677,68 | 1.000.507 MIBR |
| 1550 |  TenUp TUP | US$0,02273 | 31,77% | -25,72% | US$716.407 | US$108.063 | 31.524.012 TUP |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.