Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  High Performance Blockchain HPB | US$0,01300 | -1,65% | 2,92% | US$950.200 | US$96.984,94 | 73.069.950 HPB |
| 1452 |  GAMB GMB | US$0,0001900 | 6,74% | 8,18% | US$949.892 | US$17.665,90 | 4.999.999.990 GMB |
| 1453 |  Galaxy Blitz MIT | US$0,2622 | -4,27% | -4,35% | US$940.710 | US$298.082 | 3.587.354 MIT |
| 1454 |  DoDreamChain DRM | US$0,005030 | 1,80% | -1,40% | US$936.777 | US$18.850,60 | 186.250.000 DRM |
| 1455 |  ClinTex CTi CTI | US$0,007522 | 0,70% | 15,95% | US$936.030 | US$452.248 | 124.445.175 CTI |
| 1456 |  Silva Token SILVA | US$0,000000000561 | 1,78% | 12,81% | US$936.425 | US$1.545,24 | 1.669.960.531.442.310 SILVA |
| 1457 |  Furucombo COMBO | US$0,02613 | -1,61% | 45,19% | US$931.349 | US$202.426 | 35.646.200 COMBO |
| 1458 |  Sakura SKU | US$0,01763 | -2,67% | -21,16% | US$934.126 | US$284.426 | 53.000.000 SKU |
| 1459 |  Mist MIST | US$0,01647 | 1,24% | 3,35% | US$928.088 | US$71.255,67 | 56.357.088 MIST |
| 1460 |  HiCoin XHI | US$0,0002082 | 1,08% | 8,38% | US$923.217 | - | 4.434.602.828 XHI |
| 1461 |  FNDZ FNDZ | US$0,03571 | -0,22% | 3,16% | US$913.375 | US$176.166 | 25.577.382 FNDZ |
| 1462 |  Humaniq HMQ | US$0,004906 | 9,36% | 31,76% | US$911.563 | US$21.389,06 | 185.811.695 HMQ |
| 1463 |  Opacity OPCT | US$0,01100 | 3,07% | 0,99% | US$884.779 | US$14.406,69 | 80.456.100 OPCT |
| 1464 |  Duck DAO (DLP Duck Token) DUCK | US$0,02900 | 2,56% | 14,11% | US$908.130 | US$5.847,24 | 31.319.195 DUCK |
| 1465 |  YOU COIN YOU | US$0,001631 | -0,78% | -0,11% | US$907.237 | US$51.509,57 | 556.120.198 YOU |
| 1466 |  Forj(Bondly) BONDLY | US$0,008670 | 2,62% | 13,23% | US$901.492 | US$105.113 | 103.978.855 BONDLY |
| 1467 |  Omni OMNI | US$1,60 | 0,00% | -3,89% | US$900.903 | US$10,25 | 563.064 OMNI |
| 1468 |  Wicrypt WNT | US$0,06314 | -2,69% | 6,84% | US$899.134 | US$102.973 | 14.239.265 WNT |
| 1469 |  Pawthereum PAWTH | US$0,0008921 | -5,82% | -6,89% | US$892.106 | US$848,45 | 1.000.000.000 PAWTH |
| 1470 |  Cyclone Protocol CYC | US$33,88 | 2,92% | 11,59% | US$890.400 | US$2.020,59 | 26.282 CYC |
| 1471 |  DigitalNote XDN | US$0,0001109 | 14,25% | 31,58% | US$885.841 | US$1.445,78 | 7.989.743.316 XDN |
| 1472 |  Bistroo BIST | US$0,02021 | 4,83% | 12,79% | US$880.645 | US$12.550,44 | 43.565.302 BIST |
| 1473 |  Spore SPORE | US$0,000000000026 | 12,48% | 38,91% | US$878.034 | US$346,59 | 33.872.327.777.035.672 SPORE |
| 1474 |  EUNO EUNO | US$0,0001312 | 1,08% | -25,78% | US$877.672 | - | 6.691.795.920 EUNO |
| 1475 |  Galaxy Fight Club GCOIN | US$0,06097 | 1,84% | 0,33% | US$877.037 | US$56.651,85 | 14.384.463 GCOIN |
| 1476 |  DEXA COIN DEXA | US$0,00003508 | -4,90% | -10,11% | US$877.114 | US$106.484 | 25.000.000.000 DEXA |
| 1477 |  X-CASH XCASH | US$0,00001393 | 1,06% | 2,45% | US$875.164 | US$1.619,49 | 62.820.378.619 XCASH |
| 1478 |  Wall Street Games WSG | US$0,000000002768 | 6,50% | 2,91% | US$862.840 | US$694.109 | 311.708.880.342.312 WSG |
| 1479 |  Davis Cup Fan Token DAVIS | US$1,90 | 0,57% | 4,87% | US$866.424 | US$303.608 | 456.097 DAVIS |
| 1480 |  Conceal CCX | US$0,05579 | 0,33% | -2,53% | US$865.480 | US$4.201,92 | 15.512.193 CCX |
| 1481 |  AgeOfGods AOG | US$0,01687 | -2,02% | 7,71% | US$859.045 | US$267.321 | 50.911.513 AOG |
| 1482 |  Credits CS | US$0,003842 | 0,77% | -22,67% | US$858.555 | US$24.307,45 | 223.456.423 CS |
| 1483 |  AICHAIN AIT | US$0,001603 | 0,32% | 7,90% | US$857.853 | - | 535.067.071 AIT |
| 1484 |  Olyverse OLY | US$0,0006446 | 23,32% | -0,98% | US$856.334 | US$7.141,61 | 1.328.493.201 OLY |
| 1485 |  Virtue Poker VPP | US$0,008407 | 17,89% | 37,32% | US$899.432 | US$6.398,84 | 106.988.748 VPP |
| 1486 |  Grizzly Honey GHNY | US$44,00 | 8,01% | 12,81% | US$854.258 | US$707.008 | 19.416 GHNY |
| 1487 |  Kira Network KEX | US$0,06806 | 4,67% | 25,07% | US$852.893 | US$264.584 | 12.532.083 KEX |
| 1488 |  BitCore BTX | US$0,04709 | 4,40% | -22,17% | US$853.149 | US$23,67 | 18.116.536 BTX |
| 1489 |  LOCGame LOCG | US$0,01692 | 1,79% | 18,95% | US$849.569 | US$51.882,40 | 50.209.206 LOCG |
| 1490 |  Rhythm RHYTHM | US$0,00008038 | 1,70% | 19,89% | US$849.015 | US$105,52 | 10.562.682.974 RHYTHM |
| 1491 |  XCarnival XCV | US$0,007086 | 0,25% | -0,81% | US$849.869 | US$71.382,47 | 119.932.081 XCV |
| 1492 |  DMM: Governance DMG | US$0,01691 | -2,77% | -42,88% | US$848.520 | US$102.117 | 50.171.518 DMG |
| 1493 |  Mobility Coin MOBIC | US$0,06804 | 23,27% | 24,73% | US$848.445 | US$7.634,21 | 12.469.872 MOBIC |
| 1494 |  Bird.Money BIRD | US$8,88 | 4,50% | 21,56% | US$842.835 | US$37.409,69 | 94.942 BIRD |
| 1495 |  xHashtag DAO XTAG | US$0,04052 | -1,19% | 2,12% | US$838.741 | US$164.808 | 20.698.679 XTAG |
| 1496 |  Step® STEP | US$0,001058 | 35,83% | 68,69% | US$835.613 | US$132.382 | 789.505.923 STEP |
| 1497 |  Gunstar Metaverse GSTS | US$0,02668 | -2,11% | 2,52% | US$834.796 | US$19.387,75 | 31.290.286 GSTS |
| 1498 |  The Crypto Prophecies TCP | US$0,007283 | -2,33% | 1,57% | US$831.514 | US$312.326 | 114.169.018 TCP |
| 1499 |  Empty Set Dollar ESD | US$0,001861 | -2,22% | -9,71% | US$830.190 | US$35.429,92 | 446.012.145 ESD |
| 1500 |  DeFiner FIN | US$0,006500 | 2,42% | -2,39% | US$834.327 | US$14.230,06 | 128.364.590 FIN |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.