Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nabox NABOX | US$0,000006824 | -0,25% | 6,61% | US$1.307.962 | US$480.207 | 191.673.891.935 NABOX |
| 1352 |  Only1 LIKE | US$0,008921 | -2,90% | -15,22% | US$1.285.043 | US$589.982 | 144.041.163 LIKE |
| 1353 |  Metrix Coin MRX | US$0,00007168 | -0,18% | 15,49% | US$1.283.011 | US$412,78 | 17.898.229.865 MRX |
| 1354 |  Oddz ODDZ | US$0,01944 | -1,38% | 1,43% | US$1.280.762 | US$218.316 | 65.869.994 ODDZ |
| 1355 |  Raven Protocol RAVEN | US$0,0002839 | -15,65% | -19,68% | US$1.275.829 | US$1.991,91 | 4.494.272.006 RAVEN |
| 1356 |  FIBOS FO | US$0,001188 | 0,00% | -7,21% | US$1.272.904 | US$24.512,17 | 1.071.593.128 FO |
| 1357 |  CyberMiles CMT | US$0,001582 | 3,40% | -0,96% | US$1.265.641 | US$19.743,98 | 800.000.000 CMT |
| 1358 |  Project TXA TXA | US$0,4916 | 0,10% | 10,39% | US$1.262.703 | US$182.261 | 2.568.630 TXA |
| 1359 |  SYNC Network SYNC | US$0,01068 | 3,41% | 12,89% | US$1.253.121 | US$17.677,03 | 117.338.196 SYNC |
| 1360 |  VINchain VIN | US$0,002125 | -6,79% | 21,06% | US$1.253.942 | US$125.196 | 590.108.901 VIN |
| 1361 |  Lightning LIGHT | US$0,01942 | 1,49% | 23,14% | US$1.248.288 | US$1.379,89 | 64.269.692 LIGHT |
| 1362 |  Iconic Token ICNQ | US$0,1273 | 4,18% | 18,71% | US$1.248.393 | - | 9.809.346 ICNQ |
| 1363 |  Convergence CONV | US$0,0007496 | 1,59% | 3,00% | US$1.247.244 | US$214.258 | 1.663.854.925 CONV |
| 1364 |  Equalizer EQZ | US$0,03331 | 3,10% | -14,81% | US$1.247.565 | US$54.860,93 | 37.450.000 EQZ |
| 1365 |  Scholarship Coin SCHO | US$0,09002 | -9,99% | -98,50% | US$1.245.075 | - | 13.831.050 SCHO |
| 1366 |  Cred LBA | US$0,001257 | -25,95% | 5,63% | US$1.245.094 | US$255.104 | 990.410.205 LBA |
| 1367 |  PlanetWatch PLANETS | US$0,003820 | 8,65% | 24,92% | US$1.219.579 | US$93.713,91 | 319.244.116 PLANETS |
| 1368 |  GHOSTPRISM GHOST | US$0,2280 | 1,08% | 8,38% | US$1.230.392 | - | 5.397.347 GHOST |
| 1369 |  Jigstack STAK | US$0,0006874 | -1,92% | 1,33% | US$1.220.584 | US$7.909,16 | 1.775.763.939 STAK |
| 1370 |  EpiK Protocol EPK | US$0,009380 | -3,19% | 17,71% | US$1.219.924 | US$230.332 | 130.057.090 EPK |
| 1371 |  Tadpole Finance TAD | US$1,99 | -3,69% | 15,16% | US$1.203.410 | US$907,55 | 603.922 TAD |
| 1372 |  BBS Network BBS | US$0,01827 | -1,15% | 1,48% | US$1.203.141 | US$62.287,09 | 65.868.709 BBS |
| 1373 |  Hydro Protocol HOT | US$0,001706 | -1,52% | -9,07% | US$1.197.802 | US$8.978,09 | 702.000.000 HOT |
| 1374 |  ShopNEXT NEXT | US$0,005927 | -4,08% | -26,51% | US$1.181.598 | US$39.724,18 | 199.350.425 NEXT |
| 1375 |  Hot Cross HOTCROSS | US$0,01037 | 2,88% | 5,21% | US$1.179.268 | US$316.804 | 113.749.999 HOTCROSS |
| 1376 |  Unistake UNISTAKE | US$0,005430 | 1,99% | 22,29% | US$1.172.435 | US$5.912,88 | 215.909.176 UNISTAKE |
| 1377 |  Brother Music Platform BMP | US$0,0002691 | 1,22% | -3,80% | US$1.177.127 | US$6.323,73 | 4.375.000.000 BMP |
| 1378 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002732 | -4,34% | -16,52% | US$1.173.820 | US$184.254 | 429.727.591 WOMBAT |
| 1379 |  The Midas Touch Gold TMTG | US$0,0001315 | -0,38% | 4,70% | US$1.172.275 | US$99.989,29 | 8.911.927.239 TMTG |
| 1380 |  TrueChain TRUE | US$0,01466 | -0,32% | 4,79% | US$1.166.429 | US$95.843,25 | 79.575.543 TRUE |
| 1381 |  Tranche Finance SLICE | US$0,05806 | 2,98% | 20,86% | US$1.161.158 | US$15.696,87 | 20.000.000 SLICE |
| 1382 |  King Shiba KINGSHIB | US$0,003272 | 4,04% | 8,61% | US$1.158.981 | US$54.206,14 | 354.239.872 KINGSHIB |
| 1383 |  CoinMerge (BEP-20) CMERGE | US$0,0002458 | 2,17% | 21,69% | US$1.158.123 | US$740,33 | 4.711.405.935 CMERGE |
| 1384 |  BonusCloud BXC | US$0,0003428 | -11,71% | 5,46% | US$1.149.235 | US$221.597 | 3.352.137.888 BXC |
| 1385 |  Defina Finance FINA | US$0,02034 | 4,47% | -9,39% | US$1.146.775 | US$272.371 | 56.385.932 FINA |
| 1386 |  Big Data Protocol BDP | US$0,02357 | -3,97% | 6,15% | US$1.140.646 | US$60.040,76 | 48.400.856 BDP |
| 1387 |  B-cube.ai BCUBE | US$0,09615 | 3,11% | 18,34% | US$1.126.571 | US$480,74 | 11.716.781 BCUBE |
| 1388 |  MAX Exchange Token MAX | US$0,2829 | 0,07% | -0,65% | US$1.123.462 | US$28.131,90 | 3.971.283 MAX |
| 1389 |  CPChain CPC | US$0,002969 | -7,26% | 3,90% | US$1.118.633 | US$72.099,03 | 376.765.852 CPC |
| 1390 |  ACENT ACE | US$0,009280 | -2,74% | -5,46% | US$1.118.775 | US$923.178 | 120.562.902 ACE |
| 1391 |  Graviocoin GIO | US$0,01553 | 5,61% | 17,17% | US$1.120.390 | US$1.865,05 | 72.128.521 GIO |
| 1392 |  Bridge Mutual BMI | US$0,01724 | -2,32% | 7,71% | US$1.115.061 | US$124.514 | 64.697.071 BMI |
| 1393 |  Cindicator CND | US$0,0005564 | 6,09% | 16,05% | US$1.112.715 | US$158,08 | 2.000.000.005 CND |
| 1394 |  Peony PNY | US$0,003039 | -2,28% | -18,57% | US$1.112.651 | US$1.366,28 | 366.096.776 PNY |
| 1395 |  FaraLand FARA | US$0,04260 | 0,80% | 6,92% | US$1.103.706 | US$137.663 | 25.907.304 FARA |
| 1396 |  Life Crypto LIFE | US$0,0004192 | -4,77% | 6,28% | US$1.102.951 | US$156.795 | 2.631.194.572 LIFE |
| 1397 |  PUTinCoin PUT | US$0,0009269 | -1,14% | 20,64% | US$1.101.843 | US$63,13 | 1.188.750.832 PUT |
| 1398 |  AMLT AMLT | US$0,002797 | 1,85% | 1,35% | US$1.098.363 | US$536,68 | 392.735.243 AMLT |
| 1399 |  Whiteheart WHITE | US$122,88 | 4,23% | 29,72% | US$1.092.136 | US$11.149,37 | 8.888 WHITE |
| 1400 |  JulSwap JULD | US$0,001841 | 1,76% | 1,55% | US$1.090.392 | US$130.339 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.