Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PegNet PEG | US$0,0007705 | 3,96% | 1,00% | US$1.716.643 | US$472,86 | 2.227.955.499 PEG |
| 1252 |  Oxygen OXY | US$0,04511 | 0,59% | -0,90% | US$1.707.164 | US$449.374 | 37.848.253 OXY |
| 1253 |  Primecoin XPM | US$0,03993 | 1,08% | 7,65% | US$1.709.054 | US$1.636,99 | 42.801.426 XPM |
| 1254 |  Waves Enterprise WEST | US$0,04066 | 0,79% | 4,02% | US$1.706.525 | US$255.346 | 41.965.923 WEST |
| 1255 |  Shirtum SHI | US$0,009754 | -3,47% | 67,90% | US$1.695.544 | US$1.506.351 | 173.823.179 SHI |
| 1256 |  NFTrade NFTD | US$0,05177 | -1,44% | -11,57% | US$1.694.919 | US$45.740,95 | 32.741.175 NFTD |
| 1257 |  Idavoll DAO IDV | US$0,001853 | 0,36% | -1,50% | US$1.683.180 | US$111.803 | 908.258.640 IDV |
| 1258 |  Isiklar Coin ISIKC | US$0,3166 | -1,81% | -10,94% | US$1.676.264 | US$142.427 | 5.295.305 ISIKC |
| 1259 |  SeedOn SEON | US$0,008261 | 2,78% | 13,51% | US$1.674.462 | US$135.804 | 202.705.688 SEON |
| 1260 |  DeepOnion ONION | US$0,07370 | 4,63% | 35,90% | US$1.676.438 | US$3,49 | 22.747.579 ONION |
| 1261 |  UniLayer LAYER | US$0,06518 | 5,39% | 20,64% | US$1.674.614 | US$240.828 | 25.690.321 LAYER |
| 1262 |  Portion PRT | US$0,003497 | 0,84% | 6,37% | US$1.671.245 | - | 477.965.462 PRT |
| 1263 |  MIR COIN MIR | US$0,002145 | -0,63% | -2,50% | US$1.674.345 | US$8.591,72 | 780.627.481 MIR |
| 1264 |  Decentr DEC | US$0,01536 | -18,53% | 12,01% | US$1.670.390 | US$26.951,97 | 108.768.533 DEC |
| 1265 |  Throne THN | US$0,004231 | -2,76% | -5,93% | US$1.653.327 | US$182.033 | 390.752.313 THN |
| 1266 |  Pawtocol UPI | US$0,006397 | -6,19% | -22,04% | US$1.649.855 | US$448.533 | 257.924.377 UPI |
| 1267 |  0xBitcoin 0xBTC | US$0,1687 | 0,89% | -8,12% | US$1.637.324 | US$107.469 | 9.706.750 0xBTC |
| 1268 |  iMe Lab LIME | US$0,006675 | 0,40% | 0,18% | US$1.645.859 | US$278.184 | 246.569.585 LIME |
| 1269 |  Eminer EM | US$0,001128 | 3,53% | 2,78% | US$1.640.547 | US$27.374,01 | 1.454.500.099 EM |
| 1270 |  Ekta EKTA | US$0,1081 | 2,63% | -26,40% | US$1.638.129 | US$196.605 | 15.156.897 EKTA |
| 1271 |  Wagerr WGR | US$0,007447 | 0,61% | 1,97% | US$1.614.264 | US$170,32 | 216.761.204 WGR |
| 1272 |  Ycash YEC | US$0,1239 | 3,99% | 19,16% | US$1.614.810 | US$1.504,36 | 13.036.828 YEC |
| 1273 |  XY Finance XY | US$0,1785 | 3,16% | 10,85% | US$1.606.026 | US$67.634,32 | 8.996.415 XY |
| 1274 |  SPORT SPORT | US$0,05470 | -1,53% | 14,25% | US$1.603.706 | US$5.196,92 | 29.316.736 SPORT |
| 1275 |  AcknoLedger ACK | US$0,02624 | -4,93% | 2,39% | US$1.604.493 | US$462,43 | 61.140.050 ACK |
| 1276 |  Seascape Crowns CWS | US$0,4421 | 3,73% | 7,75% | US$1.596.251 | US$198.255 | 3.610.975 CWS |
| 1277 |  TransferCoin TX | US$0,1924 | 1,08% | 8,38% | US$1.595.924 | - | 8.296.433 TX |
| 1278 |  Lightning Bitcoin LBTC | US$0,4126 | -3,88% | -6,01% | US$1.592.877 | US$170.142 | 3.860.808 LBTC |
| 1279 |  SolChicks Token CHICKS | US$0,002496 | -0,56% | -11,03% | US$1.595.252 | US$1.944,08 | 639.106.688 CHICKS |
| 1280 |  IQeon IQN | US$0,2876 | -2,78% | -3,63% | US$1.579.585 | US$29.006,85 | 5.491.860 IQN |
| 1281 |  Birake BIR | US$0,01499 | -5,48% | -50,92% | US$1.587.409 | US$206,92 | 105.902.792 BIR |
| 1282 |  SENATE SENATE | US$0,04432 | 0,12% | 4,28% | US$1.588.781 | US$130.229 | 35.851.137 SENATE |
| 1283 |  Feathercoin FTC | US$0,006662 | -0,74% | -7,28% | US$1.576.210 | US$68,22 | 236.600.238 FTC |
| 1284 |  Kattana KTN | US$0,5349 | 1,24% | 15,91% | US$1.568.337 | US$55.903,80 | 2.931.905 KTN |
| 1285 |  DEEPSPACE DPS | US$0,02957 | 1,37% | 13,40% | US$1.564.102 | US$281,90 | 52.893.498 DPS |
| 1286 |  yAxis YAXIS | US$1,68 | 4,13% | 23,24% | US$1.564.251 | - | 931.896 YAXIS |
| 1287 |  1-UP Platform 1-UP | US$0,02715 | 42,87% | 185,41% | US$1.552.366 | US$81.827,34 | 57.170.994 1-UP |
| 1288 |  Aurigami PLY | US$0,001074 | 1,36% | -2,55% | US$1.537.771 | US$1.974.385 | 1.432.017.698 PLY |
| 1289 |  Nord Finance NORD | US$0,2239 | 6,82% | 9,94% | US$1.535.175 | US$103.481 | 6.857.082 NORD |
| 1290 |  Ryoshi Token RYOSHI | US$0,000000005430 | 13,98% | -5,70% | US$1.536.424 | US$8.871,71 | 282.958.887.289.420 RYOSHI |
| 1291 |  S.C. Corinthians Fan Token SCCP | US$0,6320 | -3,69% | -4,27% | US$1.509.794 | US$91.622,81 | 2.389.017 SCCP |
| 1292 |  HempCoin THC | US$0,005642 | 9,14% | 12,97% | US$1.509.002 | US$339,97 | 267.467.885 THC |
| 1293 |  Effect Network EFX | US$0,005941 | 6,97% | 0,76% | US$1.498.231 | US$133.001 | 252.168.527 EFX |
| 1294 |  NFTb NFTB | US$0,01402 | 1,40% | 3,85% | US$1.489.845 | US$84.912,52 | 106.243.272 NFTB |
| 1295 |  EXRNchain EXRN | US$0,00001620 | 4,13% | 23,24% | US$1.498.221 | - | 92.500.000.000 EXRN |
| 1296 |  CoinMerge (ERC-20) CMERGE | US$0,0003303 | 4,63% | 13,04% | US$1.491.954 | US$2.191,46 | 4.516.785.875 CMERGE |
| 1297 |  CyberVein CVT | US$0,001407 | 5,17% | 5,79% | US$1.491.719 | US$47.975,89 | 1.060.404.496 CVT |
| 1298 |  CryptoBlades SKILL | US$1,71 | -2,62% | 4,92% | US$1.498.314 | US$571.976 | 878.140 SKILL |
| 1299 |  blockbank BBANK | US$0,01839 | 10,24% | 44,87% | US$1.488.860 | US$126.422 | 80.947.318 BBANK |
| 1300 |  Billion Happiness BHC | US$29,73 | -0,16% | -1,17% | US$1.486.614 | US$87.481,85 | 50.000 BHC |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.