Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Egretia EGT | US$0,0003539 | -3,41% | -5,64% | US$1.492.935 | US$38.440,19 | 4.218.701.582 EGT |
| 1302 |  Cryptocean CRON | US$0,1810 | 4,13% | 13,88% | US$1.483.936 | US$59.262,60 | 8.199.052 CRON |
| 1303 |  Bibox Token BIX | US$0,01723 | 2,03% | 6,49% | US$1.471.919 | US$328.491 | 85.430.525 BIX |
| 1304 |  ZUSD ZUSD | US$1,00 | -1,34% | 0,17% | US$1.474.558 | US$127,71 | 1.472.237 ZUSD |
| 1305 |  WebDollar WEBD | US$0,00009962 | -0,09% | -0,34% | US$1.473.769 | US$12.264,20 | 14.793.540.371 WEBD |
| 1306 |  Swop SWOP | US$0,5619 | 1,03% | 0,42% | US$1.470.728 | US$19.796,87 | 2.617.299 SWOP |
| 1307 |  Blockchain Monster Hunt BCMC | US$0,009889 | -0,77% | -1,02% | US$1.466.402 | US$9.239,24 | 148.292.829 BCMC |
| 1308 |  Spartan Protocol SPARTA | US$0,01239 | -7,59% | -8,94% | US$1.466.933 | US$131.553 | 118.356.673 SPARTA |
| 1309 |  Unbound UNB | US$0,001271 | -2,22% | 2,95% | US$1.454.227 | US$61.261,98 | 1.144.427.233 UNB |
| 1310 |  OpenWorld OPEN | US$0,02807 | 0,39% | -1,01% | US$1.448.959 | US$1.980,20 | 51.617.956 OPEN |
| 1311 |  Matrix AI Network MAN | US$0,006727 | -0,21% | 14,40% | US$1.441.702 | US$116.661 | 214.302.042 MAN |
| 1312 |  HEROcoin PLAY | US$0,005796 | 2,04% | -11,59% | US$1.441.058 | US$10.246,13 | 248.635.618 PLAY |
| 1313 |  SIRIN LABS Token SRN | US$0,002695 | -3,57% | 6,45% | US$1.325.696 | US$1.920,62 | 491.820.906 SRN |
| 1314 |  CRYPTO20 C20 | US$0,03551 | 2,04% | 15,59% | US$1.434.768 | US$17,84 | 40.401.552 C20 |
| 1315 |  carVertical CV | US$0,0001861 | 10,75% | 10,15% | US$1.419.092 | US$76.269,40 | 7.625.478.192 CV |
| 1316 |  Amazy AZY | US$0,03451 | 0,03% | -5,06% | US$1.412.438 | US$770.649 | 40.923.921 AZY |
| 1317 |  Tiger King Coin TKING | US$0,000002180 | 1,84% | 12,11% | US$1.408.489 | US$1.804,43 | 645.999.263.731 TKING |
| 1318 |  INT INT | US$0,002892 | 12,85% | 4,74% | US$1.407.113 | US$179.858 | 486.577.385 INT |
| 1319 |  Attila ATT | US$0,003146 | -6,36% | 3,71% | US$1.416.836 | US$3.800,11 | 450.382.736 ATT |
| 1320 |  Rangers Protocol RPG | US$1,44 | -0,73% | -0,56% | US$1.401.350 | US$625,19 | 972.830 RPG |
| 1321 |  CBC.network CBC | US$0,008987 | -0,35% | 6,85% | US$1.400.754 | US$84.114,91 | 155.864.701 CBC |
| 1322 |  42-coin 42 | US$33.309,56 | 1,08% | 8,38% | US$1.399.000 | - | 42 42 |
| 1323 |  Solrise Finance SLRS | US$0,01317 | -0,71% | -10,98% | US$1.392.369 | US$32.756,17 | 105.705.349 SLRS |
| 1324 |  COVA COVA | US$0,0005572 | 1,00% | -11,69% | US$1.390.848 | - | 2.496.011.000 COVA |
| 1325 |  Pillar PLR | US$0,005337 | 3,83% | 23,21% | US$1.384.121 | US$415,78 | 259.348.201 PLR |
| 1326 |  PlotX PLOT | US$0,02085 | 2,63% | 10,20% | US$1.382.575 | US$133.240 | 66.318.562 PLOT |
| 1327 |  Green Ben EBEN | US$0,05496 | 0,84% | 7,40% | US$1.378.553 | US$5.905,89 | 25.082.210 EBEN |
| 1328 |  RealFevr FEVR | US$0,0008429 | -0,39% | 11,54% | US$1.374.241 | US$18.334,86 | 1.630.328.172 FEVR |
| 1329 |  Binemon BIN | US$0,001749 | 0,55% | 14,84% | US$1.372.649 | US$800.597 | 784.870.751 BIN |
| 1330 |  TOP TOP | US$0,0002511 | 1,63% | 5,48% | US$1.383.928 | US$25.699,29 | 5.512.414.943 TOP |
| 1331 |  Moneytoken IMT | US$0,0001203 | 1,48% | 10,17% | US$1.367.621 | - | 11.369.423.186 IMT |
| 1332 |  ALLY ALY | US$0,0005930 | 0,30% | 1,94% | US$1.363.978 | US$10.926,25 | 2.300.000.000 ALY |
| 1333 |  Gather GTH | US$0,006780 | 10,09% | 35,63% | US$1.354.230 | US$117.966 | 199.746.653 GTH |
| 1334 |  Stakeborg DAO STANDARD | US$0,2761 | -0,53% | -3,23% | US$1.355.910 | US$2.398,46 | 4.910.913 STANDARD |
| 1335 |  ArdCoin ARDX | US$0,004854 | -0,78% | -2,64% | US$1.348.457 | US$20.598,49 | 277.807.957 ARDX |
| 1336 |  NFTY Network NFTY | US$0,005240 | 1,67% | -34,80% | US$1.342.829 | US$320.775 | 256.258.901 NFTY |
| 1337 |  ADAPad ADAPAD | US$0,01141 | -2,30% | 12,60% | US$1.342.237 | US$8.418,27 | 117.642.373 ADAPAD |
| 1338 |  SmartCredit Token SMARTCREDIT | US$0,9936 | 3,48% | 17,75% | US$1.341.601 | US$9.539,58 | 1.350.243 SMARTCREDIT |
| 1339 |  Eden EDEN | US$0,1002 | 0,62% | 21,95% | US$1.326.063 | US$757.504 | 13.232.627 EDEN |
| 1340 |  Loser Coin LOWB | US$0,00002187 | 4,17% | 1,99% | US$1.318.786 | US$7.263,52 | 60.296.840.158 LOWB |
| 1341 |  Xaurum XAUR | US$0,01853 | -1,14% | -5,43% | US$1.318.967 | US$19.418,63 | 71.186.090 XAUR |
| 1342 |  DOC.COM MTC | US$0,001700 | -22,28% | 2,84% | US$1.315.191 | US$2.656,60 | 773.580.398 MTC |
| 1343 |  TrueFeedBack TFBX | US$0,0003554 | 2,21% | 17,13% | US$1.301.337 | US$44.092,01 | 3.661.430.200 TFBX |
| 1344 |  OctoFi OCTO | US$1,63 | 6,03% | 20,73% | US$1.301.327 | US$18.858,21 | 797.953 OCTO |
| 1345 |  My DeFi Pet DPET | US$0,08065 | 4,54% | 1,86% | US$1.303.928 | US$785.831 | 16.166.786 DPET |
| 1346 |  OpenLeverage OLE | US$0,01974 | -4,39% | 13,48% | US$1.302.251 | US$1.358.399 | 65.956.030 OLE |
| 1347 |  GameZone GZONE | US$0,02029 | -0,45% | 24,02% | US$1.296.063 | US$32.860,93 | 63.890.302 GZONE |
| 1348 |  ZMINE ZMN | US$0,006079 | 0,30% | 10,51% | US$1.293.051 | US$158,63 | 212.705.508 ZMN |
| 1349 |  Revomon REVO | US$0,05203 | 2,06% | 13,87% | US$1.290.902 | US$45.283,45 | 24.810.137 REVO |
| 1350 |  Leeds United Fan Token LUFC | US$1,32 | -2,68% | 3,06% | US$1.302.862 | US$223.061 | 983.459 LUFC |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.