Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SpiritSwap SPIRIT | US$0,007150 | 0,29% | 11,01% | US$2.461.451 | US$143.750 | 344.263.456 SPIRIT |
| 1152 |  unFederalReserve eRSDL | US$0,005541 | 7,41% | 16,81% | US$2.443.628 | US$30.865,35 | 441.029.281 eRSDL |
| 1153 |  EOS Force EOSC | US$0,002535 | -3,13% | 2,48% | US$2.443.505 | US$95.218,63 | 964.070.125 EOSC |
| 1154 |  Swingby SWINGBY | US$0,002751 | 0,60% | 18,70% | US$2.434.361 | US$126.085 | 884.937.521 SWINGBY |
| 1155 |  ZeroSwap ZEE | US$0,03820 | 2,31% | 20,01% | US$2.423.125 | US$746.194 | 63.429.102 ZEE |
| 1156 |  LuaSwap LUA | US$0,01310 | 0,59% | -9,33% | US$2.408.871 | US$10.652,92 | 183.939.342 LUA |
| 1157 |  Memetic / PepeCoin MEME | US$0,08057 | 4,32% | 50,88% | US$2.406.859 | US$2.590,00 | 29.873.823 MEME |
| 1158 |  Skycoin SKY | US$0,1094 | 5,14% | -4,87% | US$2.406.192 | US$75,50 | 22.000.000 SKY |
| 1159 |  Kambria KAT | US$0,001100 | -2,57% | -5,52% | US$2.405.202 | US$19.651,97 | 2.186.060.823 KAT |
| 1160 |  Safe Haven SHA | US$0,0007972 | 2,69% | 10,19% | US$2.396.264 | US$63.131,27 | 3.005.855.396 SHA |
| 1161 |  Venus DOT vDOT | US$0,1440 | 1,73% | 13,50% | US$2.397.191 | US$482.337 | 16.649.243 vDOT |
| 1162 |  Metaverse ETP ETP | US$0,02961 | 5,96% | 8,24% | US$2.395.566 | US$38.191,15 | 80.893.097 ETP |
| 1163 |  FREEdom Coin FREE | US$0,0000002400 | 5,28% | -1,85% | US$2.385.241 | US$397.310 | 9.938.989.997.635 FREE |
| 1164 |  EOSDT EOSDT | US$0,9013 | -2,28% | 5,17% | US$2.381.789 | - | 2.642.505 EOSDT |
| 1165 |  Degenerator Meme MEME | US$84,69 | 4,07% | 17,84% | US$2.371.459 | US$62,80 | 28.000 MEME |
| 1166 |  StakeCubeCoin SCC | US$0,2228 | 5,44% | 12,07% | US$2.366.883 | US$4.211,39 | 10.623.294 SCC |
| 1167 |  VeriDocGlobal VDG | US$0,0002268 | 7,03% | 15,02% | US$2.357.978 | US$92.195,65 | 10.398.664.245 VDG |
| 1168 |  Gulden NLG | US$0,004164 | 1,08% | 54,83% | US$2.346.805 | - | 563.635.131 NLG |
| 1169 |  Ferrum Network FRM | US$0,03521 | 1,36% | 16,16% | US$2.314.173 | US$906.688 | 65.717.428 FRM |
| 1170 |  SafeMoon Inu SMI | US$0,000002295 | 17,42% | 23,43% | US$2.295.425 | US$33.151,93 | 1.000.000.000.000 SMI |
| 1171 |  Primate PRIMATE | US$0,01624 | 0,70% | 9,17% | US$2.290.797 | US$7.424,04 | 141.087.223 PRIMATE |
| 1172 |  BitcoinZ BTCZ | US$0,0001947 | 4,28% | 11,32% | US$2.286.695 | US$41.895,53 | 11.743.296.872 BTCZ |
| 1173 |  MetaPets METAPETS | US$0,000000000044 | 2,29% | 8,03% | US$2.281.919 | US$3.545,70 | 51.587.381.174.314.000 METAPETS |
| 1174 |  Infinitecoin IFC | US$0,00002511 | 0,00% | 0,54% | US$2.277.142 | - | 90.701.041.021 IFC |
| 1175 |  Fringe Finance FRIN | US$0,003457 | 3,40% | 20,06% | US$2.263.048 | US$126.070 | 654.583.449 FRIN |
| 1176 |  RioDeFi RFUEL | US$0,007477 | -3,29% | 10,34% | US$2.258.491 | US$506.317 | 302.050.838 RFUEL |
| 1177 |  SIBCoin SIB | US$0,1143 | 5,70% | 9,99% | US$2.261.954 | US$5,00 | 19.790.761 SIB |
| 1178 |  ThreeFold TFT | US$0,02742 | 1,68% | -0,66% | US$2.226.035 | US$1.728,40 | 81.181.457 TFT |
| 1179 |  ONSTON ONSTON | US$0,02279 | -3,28% | -7,32% | US$2.219.473 | US$533.261 | 97.408.363 ONSTON |
| 1180 |  Nexalt XLT | US$0,06511 | -1,50% | 34,32% | US$2.214.489 | US$47.773,59 | 34.009.063 XLT |
| 1181 |  Litecoin Cash LCC | US$0,002852 | -1,08% | 1,62% | US$2.193.754 | US$202,47 | 769.163.106 LCC |
| 1182 |  Niftyx Protocol SHROOM | US$0,04261 | -7,00% | -2,99% | US$2.189.586 | US$9.073,26 | 51.386.058 SHROOM |
| 1183 |  Idle IDLE | US$0,3383 | 17,89% | 67,88% | US$2.188.495 | US$7.389,08 | 6.468.195 IDLE |
| 1184 |  Landshare LAND | US$0,6994 | 0,35% | 4,22% | US$2.186.623 | US$18.048,61 | 3.126.363 LAND |
| 1185 |  Razor Network RAZOR | US$0,006669 | 1,20% | 0,58% | US$2.189.112 | US$384.563 | 328.245.504 RAZOR |
| 1186 |  Aurora AOA | US$0,0002190 | -0,11% | -8,57% | US$2.184.085 | US$38.191,20 | 9.975.060.788 AOA |
| 1187 |  All Sports SOC | US$0,001448 | 2,71% | -68,40% | US$2.172.708 | US$3.841.964 | 1.500.000.000 SOC |
| 1188 |  Digix Gold Token DGX | US$39,72 | 1,98% | -10,51% | US$2.169.883 | US$131,93 | 54.623 DGX |
| 1189 |  DuckDaoDime DDIM | US$2,07 | -0,36% | 11,24% | US$2.148.654 | US$119.564 | 1.037.793 DDIM |
| 1190 |  Polytrade TRADE | US$0,1263 | 0,73% | 0,87% | US$2.160.918 | US$337.130 | 17.114.165 TRADE |
| 1191 |  DAFI Protocol DAFI | US$0,003560 | 1,41% | 14,02% | US$2.143.484 | US$172.953 | 602.046.381 DAFI |
| 1192 |  DIGG DIGG | US$3.735,07 | 2,87% | 15,76% | US$2.143.656 | US$20.999,23 | 574 DIGG |
| 1193 |  Einsteinium EMC2 | US$0,009576 | -3,13% | 6,08% | US$2.134.878 | US$541,49 | 222.941.725 EMC2 |
| 1194 |  Integral ITGR | US$0,01889 | -15,10% | 19,22% | US$2.129.989 | US$529.991 | 112.752.423 ITGR |
| 1195 |  KubeCoin KUBE | US$0,01461 | -4,16% | -1,33% | US$2.128.782 | US$469.679 | 145.719.114 KUBE |
| 1196 |  SpaceChain SPC | US$0,006911 | 0,40% | 17,25% | US$2.122.996 | US$1.971,86 | 307.182.730 SPC |
| 1197 |  Dogs Of Elon DOE | US$0,01104 | 3,00% | 4,87% | US$2.120.719 | US$232.149 | 192.111.677 DOE |
| 1198 |  SmartMesh SMT | US$0,001580 | 2,34% | 7,06% | US$2.117.640 | US$23.515,44 | 1.340.519.343 SMT |
| 1199 |  Bifrost BNC | US$0,1252 | -2,11% | -3,15% | US$2.100.688 | US$233.366 | 16.775.000 BNC |
| 1200 |  Blocknet BLOCK | US$0,2288 | 40,13% | 31,47% | US$2.095.248 | US$21,19 | 9.157.752 BLOCK |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.