Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nitro Network NCash | US$0,00006204 | -2,77% | -0,07% | US$454.486 | US$166.381 | 7.325.209.699 NCash |
| 1702 |  Lucretius LUC | US$0,001831 | 2,31% | 13,76% | US$448.365 | US$354.047 | 244.923.666 LUC |
| 1703 |  Breezecoin BRZE | US$0,002492 | 1,24% | -51,85% | US$448.603 | US$153,42 | 180.000.000 BRZE |
| 1704 |  Pinkcoin PINK | US$0,001020 | -37,30% | 112,43% | US$446.938 | US$49,78 | 438.129.101 PINK |
| 1705 |  UnlimitedIP UIP | US$0,0002931 | -1,01% | 0,01% | US$451.318 | US$485.167 | 1.539.985.525 UIP |
| 1706 |  DAOstack GEN | US$0,009037 | 1,82% | -25,42% | US$443.099 | - | 49.029.095 GEN |
| 1707 |  Tokenplace TOK | US$0,003426 | 7,70% | -10,56% | US$441.776 | US$60.463,54 | 128.945.627 TOK |
| 1708 |  Raze Network RAZE | US$0,003714 | 3,39% | 4,47% | US$440.777 | US$47.659,90 | 118.690.910 RAZE |
| 1709 |  Spume Protocol SPUME | US$0,04995 | 22,63% | 63,13% | US$438.761 | US$1.053.095 | 8.784.584 SPUME |
| 1710 |  Shadows DOWS | US$0,01649 | 8,05% | 17,18% | US$436.910 | US$31.963,03 | 26.500.000 DOWS |
| 1711 |  UniMex Network UMX | US$0,04537 | 3,80% | 21,60% | US$436.300 | US$715,79 | 9.616.370 UMX |
| 1712 |  Azbit AZ | US$0,000006233 | -53,15% | 22,45% | US$434.762 | US$1.539,59 | 69.750.302.117 AZ |
| 1713 |  CheckDot CDT | US$0,05601 | 5,67% | 5,26% | US$433.827 | US$839,79 | 7.745.635 CDT |
| 1714 |  ZClassic ZCL | US$0,04651 | 45,71% | 33,79% | US$431.974 | US$18,54 | 9.287.024 ZCL |
| 1715 |  Club Atletico Independiente CAI | US$0,5158 | -1,06% | 7,87% | US$432.292 | US$77.683,91 | 838.166 CAI |
| 1716 |  Centaur CNTR | US$0,0001154 | 4,98% | 16,57% | US$429.933 | US$7.352,56 | 3.727.041.666 CNTR |
| 1717 |  Karbo KRB | US$0,04497 | 9,17% | 18,24% | US$429.190 | US$172,09 | 9.544.368 KRB |
| 1718 |  Project Pai PAI | US$0,0002640 | 0,00% | -51,20% | US$427.021 | - | 1.617.285.578 PAI |
| 1719 |  Autonio NIOX | US$0,004492 | -2,13% | -8,56% | US$424.270 | US$108.415 | 94.440.196 NIOX |
| 1720 |  Falconswap FSW | US$0,01133 | 24,31% | 22,49% | US$423.938 | US$11,10 | 37.429.794 FSW |
| 1721 |  Education Ecosystem LEDU | US$0,001782 | 4,13% | 72,67% | US$421.739 | - | 236.710.413 LEDU |
| 1722 |  AtromG8 AG8 | US$0,009962 | 24,51% | 11,05% | US$418.414 | US$272,16 | 42.000.000 AG8 |
| 1723 |  Helmet.insure HELMET | US$0,009719 | 1,41% | 13,27% | US$416.337 | US$147.180 | 42.837.269 HELMET |
| 1724 |  DOSE DOSE | US$0,008016 | -0,15% | 19,20% | US$416.040 | US$535.787 | 51.903.165 DOSE |
| 1725 |  DMarket DMT | US$0,007286 | 1,08% | -34,60% | US$414.759 | - | 56.921.773 DMT |
| 1726 |  Caspian CSP | US$0,0009231 | 2,66% | 15,24% | US$414.504 | US$3.023,29 | 449.036.296 CSP |
| 1727 |  Safex Cash SFX | US$0,002233 | -0,09% | 10,56% | US$412.899 | US$320,13 | 184.913.997 SFX |
| 1728 |  MediShares MDS | US$0,0003150 | -0,08% | -2,03% | US$412.709 | US$19.579,48 | 1.310.099.624 MDS |
| 1729 |  Ravencoin Classic RVC | US$0,00003488 | -8,31% | -11,91% | US$412.549 | US$24.076,49 | 11.826.698.845 RVC |
| 1730 |  2crazyNFT 2CRZ | US$0,002682 | -7,80% | -11,33% | US$411.667 | US$111.280 | 153.470.569 2CRZ |
| 1731 |  ODIN PROTOCOL ODIN | US$0,02357 | -5,15% | 5,82% | US$411.796 | US$875,49 | 17.468.925 ODIN |
| 1732 |  Quark QRK | US$0,001457 | -57,84% | -5,16% | US$411.456 | US$22.123,87 | 282.342.561 QRK |
| 1733 |  FLIP FLP | US$0,007343 | 1,16% | 6,99% | US$410.866 | - | 55.955.000 FLP |
| 1734 |  PulsePad PLSPAD | US$0,002472 | 8,93% | 22,37% | US$409.663 | US$14.681,62 | 165.717.873 PLSPAD |
| 1735 |  Lanceria LANC | US$0,001521 | -0,80% | 4,31% | US$409.325 | US$199,22 | 269.152.549 LANC |
| 1736 |  Swarm Markets SMT | US$0,01250 | 0,01% | 0,01% | US$409.713 | - | 32.769.650 SMT |
| 1737 |  AirNFTs AIRT | US$0,003649 | 0,41% | 8,25% | US$408.882 | US$384,83 | 112.040.000 AIRT |
| 1738 |  Aitra AITRA | US$0,06204 | 1,08% | 8,38% | US$409.376 | - | 6.598.686 AITRA |
| 1739 |  Atlas Protocol ATP | US$0,0001588 | 2,95% | 2,86% | US$409.201 | US$16.389,77 | 2.576.066.703 ATP |
| 1740 |  Spores Network SPO | US$0,0003826 | 3,01% | 11,88% | US$404.914 | US$108.692 | 1.058.302.432 SPO |
| 1741 |  Swarm SWM | US$0,005159 | 5,19% | 46,99% | US$403.343 | US$157,50 | 78.189.670 SWM |
| 1742 |  Plant Vs Undead PVU | US$0,01113 | -1,89% | -12,70% | US$402.272 | US$57.367,32 | 36.131.095 PVU |
| 1743 |  YetiCoin YETIC | US$0,000000000450 | -5,60% | 3,61% | US$396.922 | US$4.018,63 | 882.267.270.742.345 YETIC |
| 1744 |  Minswap MIN | US$0,01585 | 5,26% | 22,89% | US$396.314 | - | 25.000.000 MIN |
| 1745 |  Fractal FCL | US$0,02378 | 0,15% | -0,01% | US$394.702 | US$21.708,41 | 16.595.271 FCL |
| 1746 |  Wings WINGS | US$0,003931 | 2,04% | 15,59% | US$393.065 | US$6,65 | 99.999.994 WINGS |
| 1747 |  PHI Token PHI | US$0,06742 | -0,02% | 1,09% | US$392.961 | US$1,99 | 5.828.254 PHI |
| 1748 |  Anchor Neural World ANW | US$0,001426 | 0,91% | -6,46% | US$392.698 | US$64.678,82 | 275.297.977 ANW |
| 1749 |  TigerCash TCH | US$0,006975 | 13,45% | 4,68% | US$390.575 | US$1.065.880 | 55.999.900 TCH |
| 1750 |  BitBall BTB | US$0,0006363 | 0,05% | -28,82% | US$386.050 | US$14.411,06 | 606.692.575 BTB |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.