Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Equal EQL | US$0,0006024 | 2,08% | 12,47% | US$244.460 | - | 405.842.550 EQL |
| 1902 |  Dynamix DYNA | US$0,000000000462 | 2,60% | 17,37% | US$242.539 | US$7,86 | 525.528.092.921.989 DYNA |
| 1903 |  DAPS Coin DAPS | US$0,000004171 | 16,72% | -63,81% | US$241.827 | US$88,93 | 57.977.796.500 DAPS |
| 1904 |  Battle Hero BATH | US$0,004857 | 0,12% | -0,12% | US$241.730 | US$12.519,72 | 49.773.309 BATH |
| 1905 |  Innovation Blockchain Payment IBP | US$0,001278 | -1,99% | -3,68% | US$240.366 | US$19.042,56 | 188.009.206 IBP |
| 1906 |  ETHA Lend ETHA | US$0,02560 | -13,27% | -12,30% | US$239.639 | US$196.754 | 9.359.425 ETHA |
| 1907 |  Dogeswap DOGES | US$11,90 | 142,88% | 313,33% | US$238.054 | US$2.178,24 | 20.000 DOGES |
| 1908 |  My Master War MAT | US$0,007944 | 3,79% | 11,23% | US$237.654 | US$18.097,82 | 29.917.268 MAT |
| 1909 |  Motocoin MOTO | US$0,01207 | 1,08% | 8,38% | US$237.180 | - | 19.642.673 MOTO |
| 1910 |  FOTA - Fight Of The Ages FOTA | US$0,03647 | 3,61% | 31,05% | US$238.871 | US$63.259,25 | 6.550.298 FOTA |
| 1911 |  Sator SAO | US$0,004286 | -0,12% | 5,15% | US$235.377 | US$1.019.327 | 54.913.292 SAO |
| 1912 |  OptionRoom ROOM | US$0,01880 | 0,96% | 8,05% | US$234.914 | US$95.609,65 | 12.493.373 ROOM |
| 1913 |  Moola AXPR | US$0,0008398 | 22,81% | 12,12% | US$234.871 | US$707.472 | 279.674.001 AXPR |
| 1914 |  Tycoon TYC | US$0,004121 | 38,27% | -15,65% | US$324.793 | - | 78.815.560 TYC |
| 1915 |  Friendz FDZ | US$0,0004535 | 4,13% | 27,80% | US$234.083 | US$44.239,81 | 516.152.388 FDZ |
| 1916 |  PlayGame PXG | US$0,0002341 | -0,42% | 1,31% | US$234.024 | US$1.078,74 | 999.875.000 PXG |
| 1917 |  GoWithMi GMAT | US$0,00008565 | -1,44% | -13,72% | US$233.260 | US$11.029,75 | 2.723.550.000 GMAT |
| 1918 |  Remme REM | US$0,0002317 | -1,13% | -1,21% | US$231.735 | US$13.820,62 | 1.000.000.000 REM |
| 1919 |  Bounty0x BNTY | US$0,0009866 | 0,39% | -6,91% | US$229.602 | US$13.061,68 | 232.720.097 BNTY |
| 1920 |  SugarBounce TIP | US$0,01889 | -1,92% | 8,53% | US$228.948 | US$6.301,75 | 12.117.324 TIP |
| 1921 |  Arqma ARQ | US$0,01499 | 10,27% | 122,96% | US$224.455 | US$178.534 | 14.974.367 ARQ |
| 1922 |  FNB Protocol FNB | US$0,00009222 | 0,01% | -0,31% | US$222.294 | - | 2.410.449.913 FNB |
| 1923 |  Public Index Network PIN | US$0,001457 | 1,08% | 8,38% | US$222.007 | US$107,82 | 152.351.008 PIN |
| 1924 |  Ink INK | US$0,0004762 | 0,48% | -3,02% | US$220.910 | US$28.840,81 | 463.910.527 INK |
| 1925 |  Banca BANCA | US$0,00001229 | 2,77% | -12,17% | US$220.379 | US$1,52 | 17.926.481.684 BANCA |
| 1926 |  Ceres CERES | US$39,94 | 10,38% | -0,96% | US$220.141 | US$647,65 | 5.512 CERES |
| 1927 |  Save Environment Token SET | US$0,2288 | 2,78% | 16,31% | US$219.848 | - | 960.882 SET |
| 1928 |  ZUM TOKEN ZUM | US$0,000008516 | 0,88% | 37,62% | US$218.136 | US$4,54 | 25.614.208.832 ZUM |
| 1929 |  ASKO ASKO | US$0,001620 | 4,13% | 23,24% | US$216.359 | US$49,47 | 133.579.584 ASKO |
| 1930 |  QUINADS QUIN | US$0,00001620 | 4,13% | 23,24% | US$215.339 | - | 13.294.999.111 QUIN |
| 1931 |  Faceter FACE | US$0,0004587 | 3,00% | 58,55% | US$214.743 | US$1,33 | 468.136.184 FACE |
| 1932 |  IHT Real Estate Protocol IHT | US$0,0002160 | -0,70% | -0,69% | US$213.661 | US$19.983,98 | 989.061.136 IHT |
| 1933 |  aiRight AIRI | US$0,0008317 | 0,51% | 9,22% | US$213.126 | US$500,90 | 256.262.565 AIRI |
| 1934 |  PRivaCY Coin PRCY | US$0,02510 | -2,51% | 17,12% | US$212.816 | US$27.729,65 | 8.479.255 PRCY |
| 1935 |  Blockchain Cuties Universe Governance BCUG | US$0,1534 | 7,86% | 15,29% | US$211.399 | US$23.744,59 | 1.377.892 BCUG |
| 1936 |  NIX NIX | US$0,004264 | 3,90% | 22,01% | US$209.970 | - | 49.238.466 NIX |
| 1937 |  MEDIA EYE NFT Portal eYe | US$0,002253 | 0,06% | 3,36% | US$209.515 | US$30.033,18 | 92.990.540 eYe |
| 1938 |  Patientory PTOY | US$0,002988 | 14,08% | 4,03% | US$209.142 | US$41,83 | 70.000.000 PTOY |
| 1939 |  Teloscoin TELOS | US$0,001249 | -19,13% | 113,88% | US$209.101 | US$0,01000 | 167.399.821 TELOS |
| 1940 |  OneRare ORARE | US$0,03623 | 11,77% | 6,63% | US$208.885 | US$33.580,59 | 5.764.941 ORARE |
| 1941 |  Zennies ZENI | US$0,0002082 | 1,08% | 8,38% | US$208.354 | - | 1.000.812.836 ZENI |
| 1942 |  Birdchain BIRD | US$0,0007331 | -13,04% | 44,95% | US$205.118 | US$42.031,79 | 279.797.494 BIRD |
| 1943 |  BUZZCoin BUZZ | US$0,00001024 | 246,70% | 19,14% | US$204.774 | - | 20.000.000.000 BUZZ |
| 1944 |  AudioCoin ADC | US$0,0002082 | 1,08% | 8,38% | US$204.174 | - | 980.733.271 ADC |
| 1945 |  Etherland ELAND | US$0,006512 | 5,15% | 31,06% | US$202.042 | US$403,28 | 31.024.196 ELAND |
| 1946 |  GoldenPyrex GPYX | US$0,02019 | 1,08% | 13,04% | US$201.939 | - | 9.999.999 GPYX |
| 1947 |  Titan Coin TTN | US$0,0002213 | 1,45% | 236,76% | US$201.565 | - | 910.820.150 TTN |
| 1948 |  Qbao QBT | US$0,003076 | 2,21% | 5,37% | US$201.003 | US$18.871,71 | 65.351.403 QBT |
| 1949 |  GoldMint MNTP | US$0,1042 | 20,30% | 34,10% | US$199.460 | US$7,58 | 1.914.997 MNTP |
| 1950 |  Wrapped Gen-0 CryptoKitties WG0 | US$103,86 | 0,00% | 10,54% | US$199.515 | - | 1.921 WG0 |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.