Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Peanut NUX | US$0,01496 | -3,43% | 1,66% | US$141.804 | US$155.453 | 9.476.069 NUX |
| 2052 |  Innova INN | US$0,02052 | 0,01% | 279,16% | US$141.636 | US$1,34 | 6.901.771 INN |
| 2053 |  NearPad PAD | US$0,03214 | 0,11% | 2,78% | US$141.539 | - | 4.403.309 PAD |
| 2054 |  AOK AOK | US$0,0007066 | 0,22% | -8,07% | US$141.323 | US$48.972,74 | 200.000.000 AOK |
| 2055 |  Lithosphere LITHO | US$0,002255 | -4,32% | 70,57% | US$140.542 | US$183.041 | 62.316.885 LITHO |
| 2056 |  Ancient Kingdom DOM | US$0,0001842 | 1,04% | 27,25% | US$138.673 | US$6,51 | 752.865.029 DOM |
| 2057 |  Pivot Token PVT | US$0,00002692 | 2,36% | -7,71% | US$138.249 | US$298.956 | 5.135.200.000 PVT |
| 2058 |  Warena RENA | US$0,01998 | 1,41% | 2,78% | US$137.121 | US$10.382,08 | 6.862.242 RENA |
| 2059 |  WorkQuest Token WQT | US$0,003684 | -0,02% | 9,60% | US$136.851 | US$117.707 | 37.151.500 WQT |
| 2060 |  Zeusshield ZSC | US$0,0001158 | -1,62% | -0,74% | US$135.425 | US$16.011,12 | 1.169.566.883 ZSC |
| 2061 |  BitCapitalVendor BCV | US$0,0001329 | 0,01% | 0,29% | US$135.758 | - | 1.021.199.995 BCV |
| 2062 |  Indorse Token IND | US$0,003590 | 2,34% | 12,72% | US$134.556 | - | 37.480.419 IND |
| 2063 |  YFDAI.FINANCE YF-DAI | US$33,51 | -3,86% | 1,19% | US$133.568 | US$79.288,94 | 3.986 YF-DAI |
| 2064 |  Expanse EXP | US$0,006588 | -4,14% | -2,01% | US$123.881 | US$41,01 | 18.805.100 EXP |
| 2065 |  Connectome CNTM | US$0,1097 | 2,43% | 0,01% | US$132.841 | US$392.873 | 1.210.675 CNTM |
| 2066 |  Havy HAVY | US$0,00001620 | 4,13% | 23,24% | US$132.815 | - | 8.200.000.000 HAVY |
| 2067 |  Lightstreams PHT | US$0,002867 | 4,13% | 17,91% | US$132.478 | US$30,54 | 46.209.884 PHT |
| 2068 |  Coldstack CLS | US$0,08785 | 4,59% | -7,34% | US$132.207 | US$16.792,78 | 1.504.975 CLS |
| 2069 |  Mytheria MYRA | US$0,006944 | 1,03% | 5,78% | US$131.236 | US$13.811,85 | 18.898.630 MYRA |
| 2070 |  Starbase STAR | US$0,0007002 | 2,80% | -21,34% | US$131.280 | US$31,77 | 187.500.000 STAR |
| 2071 |  Yield Protocol YIELD | US$0,003850 | -2,55% | -9,51% | US$130.925 | US$33.349,71 | 34.009.745 YIELD |
| 2072 |  Content Neutrality Network CNN | US$0,000003352 | 1,08% | -30,48% | US$130.837 | - | 39.035.223.816 CNN |
| 2073 |  SolanaSail Governance Token GSAIL | US$0,03501 | 0,01% | -29,99% | US$129.529 | US$302,07 | 3.700.000 GSAIL |
| 2074 |  Origo OGO | US$0,0002921 | 1,05% | -7,37% | US$128.660 | US$1.224,07 | 440.516.789 OGO |
| 2075 |  CoinDeal Token CDL | US$0,002706 | 1,08% | 8,38% | US$126.774 | - | 46.842.401 CDL |
| 2076 |  Indexed Finance NDX | US$0,1473 | 2,14% | 22,32% | US$125.940 | US$995,97 | 854.801 NDX |
| 2077 |  Fortuna Sittard Fan Token FOR | US$0,6280 | -1,91% | 12,33% | US$122.459 | US$102.881 | 195.008 FOR |
| 2078 |  YEE YEE | US$0,00009202 | 2,80% | 11,38% | US$125.628 | US$15.606,90 | 1.365.218.125 YEE |
| 2079 |  Atmos ATMOS | US$0,001999 | 1,08% | 147,73% | US$125.346 | US$15,81 | 62.717.622 ATMOS |
| 2080 |  TotemFi TOTM | US$0,02091 | 2,13% | -9,50% | US$127.860 | US$10.320,70 | 6.113.675 TOTM |
| 2081 |  FantomStarter FS | US$0,001202 | -2,41% | 4,48% | US$124.389 | US$58.712,73 | 103.506.349 FS |
| 2082 |  Hyprr UDOO | US$0,0002511 | 4,13% | -14,72% | US$123.481 | US$138,53 | 491.853.495 UDOO |
| 2083 |  Trollcoin TROLL | US$0,0002082 | 1,08% | 8,38% | US$123.414 | US$422,01 | 592.810.145 TROLL |
| 2084 |  Graft GRFT | US$0,0002082 | 1,08% | 8,38% | US$123.138 | US$41,68 | 591.481.833 GRFT |
| 2085 |  Cryptopolis CPO | US$0,008345 | -5,07% | -6,08% | US$123.018 | US$36.725,85 | 14.742.256 CPO |
| 2086 |  Phore PHR | US$0,004372 | -8,66% | -6,62% | US$122.688 | US$18,40 | 28.063.096 PHR |
| 2087 |  Trinity Network Credit TNC | US$0,0003654 | -1,52% | -0,79% | US$121.812 | US$28.992,34 | 333.333.333 TNC |
| 2088 |  EOS TRUST EOST | US$0,00001620 | 4,13% | 23,24% | US$121.782 | - | 7.518.810.122 EOST |
| 2089 |  Subme SUB | US$0,001186 | 1,27% | 4,27% | US$121.162 | US$123,22 | 102.165.950 SUB |
| 2090 |  Aluna.Social ALN | US$0,003196 | 0,02% | 1,74% | US$120.528 | US$60.425,10 | 37.716.866 ALN |
| 2091 |  Filecash FIC | US$0,004663 | 2,25% | 1,31% | US$119.922 | US$93.406,02 | 25.718.348 FIC |
| 2092 |  Stobox Token STBU | US$0,002920 | -8,47% | -11,67% | US$119.589 | US$27.192,87 | 40.961.579 STBU |
| 2093 |  InvestFeed IFT | US$0,0006246 | 1,08% | 8,38% | US$119.528 | - | 191.381.257 IFT |
| 2094 |  UniFarm UFARM | US$0,003095 | 1,39% | -3,90% | US$118.783 | US$65.992,75 | 38.375.919 UFARM |
| 2095 |  Kobocoin KOBO | US$0,004788 | 1,08% | 8,38% | US$118.271 | - | 24.700.248 KOBO |
| 2096 |  Bitether BTR | US$0,002082 | 1,08% | 8,38% | US$118.114 | - | 56.735.293 BTR |
| 2097 |  Trittium TRTT | US$0,0009160 | 11,19% | 58,96% | US$118.089 | US$177,81 | 128.915.825 TRTT |
| 2098 |  Energo TSL | US$0,0001954 | 1,30% | -0,90% | US$117.731 | US$11.467,23 | 602.378.920 TSL |
| 2099 |  PluraCoin PLURA | US$0,0001298 | 159,32% | 9,07% | US$117.803 | - | 907.587.705 PLURA |
| 2100 |  Amon AMN | US$0,0001648 | 12,31% | 27,22% | US$117.689 | US$9,18 | 714.344.960 AMN |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.