Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sentinel Chain SENC | US$0,0004702 | -3,02% | -14,04% | US$92.764 | US$28.910,33 | 197.269.666 SENC |
| 2152 |  Rage Fan RAGE | US$0,001627 | -18,38% | -1,51% | US$92.265 | US$8.423,93 | 56.719.938 RAGE |
| 2153 |  SPINDLE SPD | US$0,00002268 | -71,60% | -68,26% | US$91.858 | US$1.406,21 | 4.050.576.097 SPD |
| 2154 |  TheForce Trade FOC | US$0,001131 | 1,20% | 4,74% | US$90.709 | US$76,73 | 80.200.000 FOC |
| 2155 |  TERA TERA | US$0,0001071 | 1,26% | -83,64% | US$90.490 | US$3,21 | 844.711.128 TERA |
| 2156 |  Vox.Finance VOX | US$0,8944 | 1,44% | 10,58% | US$90.258 | US$30,08 | 100.918 VOX |
| 2157 |  Vivid Coin VIVID | US$0,01174 | 1,08% | 8,38% | US$90.382 | - | 7.697.539 VIVID |
| 2158 |  Azuki AZUKI | US$0,007997 | 2,09% | 16,32% | US$90.242 | US$21,82 | 11.284.984 AZUKI |
| 2159 |  EtherGem EGEM | US$0,004654 | 1,38% | -4,22% | US$90.668 | US$388,69 | 19.483.114 EGEM |
| 2160 |  Rentberry BERRY | US$0,0002990 | 1,68% | -3,17% | US$90.127 | - | 301.431.307 BERRY |
| 2161 |  KanadeCoin KNDC | US$0,00001620 | 4,13% | 23,24% | US$88.615 | - | 5.471.056.500 KNDC |
| 2162 |  Tourist Token TOTO | US$0,00001620 | 4,13% | 23,24% | US$88.003 | - | 5.433.323.630 TOTO |
| 2163 |  Oikos OKS | US$0,0007962 | 3,08% | -33,04% | US$87.490 | US$1.698,58 | 109.886.711 OKS |
| 2164 |  Kingdom Game 4.0 KDG | US$0,0008842 | -1,79% | -13,60% | US$87.351 | US$721,53 | 98.793.771 KDG |
| 2165 |  Vodra VDR | US$0,0006031 | -1,87% | 1,51% | US$86.324 | US$6.673,17 | 143.144.036 VDR |
| 2166 |  Cobinhood COB | US$0,0002082 | 1,08% | 8,38% | US$85.564 | - | 410.999.847 COB |
| 2167 |  Cryptojacks CJ | US$0,0002082 | 1,08% | 8,38% | US$84.641 | - | 406.568.581 CJ |
| 2168 |  DINGO TOKEN DINGO | US$0,000000000525 | 1,64% | 6,92% | US$84.463 | US$7,13 | 160.741.320.443.340 DINGO |
| 2169 |  Rubies RBIES | US$0,008119 | 1,08% | 8,38% | US$84.564 | - | 10.415.252 RBIES |
| 2170 |  ION ION | US$0,004553 | -3,87% | 1,36% | US$83.202 | - | 18.272.120 ION |
| 2171 |  NativeCoin N8V | US$0,003331 | 1,08% | 8,38% | US$82.638 | - | 24.809.180 N8V |
| 2172 |  IXT IXT | US$0,002291 | -54,02% | -56,02% | US$81.973 | US$118,12 | 35.778.844 IXT |
| 2173 |  EveryCoin EVY | US$0,000008615 | -0,41% | -4,63% | US$80.807 | US$7.469,27 | 9.380.000.000 EVY |
| 2174 |  KnoxFS KFX | US$0,1351 | 1,08% | 17,23% | US$80.613 | - | 596.638 KFX |
| 2175 |  ExclusiveCoin EXCL | US$0,01374 | -0,43% | 23,33% | US$80.398 | US$14,14 | 5.851.627 EXCL |
| 2176 |  Tapx TAP | US$0,003127 | -0,01% | 0,03% | US$80.394 | - | 25.712.354 TAP |
| 2177 |  ZENZO ZNZ | US$0,002706 | -6,43% | -11,94% | US$80.291 | US$36,79 | 29.667.006 ZNZ |
| 2178 |  YENTEN YTN | US$0,001894 | 1,08% | 8,38% | US$79.477 | US$10,57 | 41.952.065 YTN |
| 2179 |  Curio CUR | US$0,04053 | -23,54% | -4,69% | US$79.682 | US$0,1700 | 1.966.078 CUR |
| 2180 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2181 |  Rigel Protocol RGP | US$0,04407 | 0,36% | -1,49% | US$79.104 | US$31,85 | 1.795.012 RGP |
| 2182 |  PKG Token PKG | US$0,000008810 | 3,96% | 62,06% | US$79.020 | - | 8.969.257.745 PKG |
| 2183 |  Skyrim Finance SKYRIM | US$0,003887 | 0,98% | -3,04% | US$78.907 | US$13.482,99 | 20.300.000 SKYRIM |
| 2184 |  Shadow Token SHDW | US$0,01124 | 1,08% | 8,38% | US$78.694 | - | 7.000.000 SHDW |
| 2185 |  uPlexa UPX | US$0,00002980 | 28,98% | 31,05% | US$78.345 | US$51,59 | 2.629.276.861 UPX |
| 2186 |  Gourmet Galaxy GUM | US$0,02350 | 0,54% | 15,51% | US$77.831 | US$166.274 | 3.312.145 GUM |
| 2187 |  Playkey PKT | US$0,004408 | 9,47% | 3,88% | US$76.772 | US$56.256,38 | 17.414.614 PKT |
| 2188 |  MojoCoin MOJO | US$0,006246 | 1,08% | 8,38% | US$76.676 | - | 12.276.850 MOJO |
| 2189 |  NFX Coin NFXC | US$0,0008327 | 1,08% | 8,38% | US$76.617 | - | 92.006.000 NFXC |
| 2190 |  MIB Coin MIB | US$0,0004251 | 0,01% | 1,45% | US$76.299 | US$6,73 | 179.486.939 MIB |
| 2191 |  HeroesTD HTD | US$0,002102 | -0,87% | -2,91% | US$76.052 | US$151,16 | 36.185.355 HTD |
| 2192 |  MesChain MES | US$0,00008645 | 3,81% | -4,58% | US$75.637 | US$27.388,65 | 874.972.732 MES |
| 2193 |  Asch XAS | US$0,0008142 | -4,23% | -3,31% | US$76.008 | - | 93.355.331 XAS |
| 2194 |  WOWswap WOW | US$0,07563 | -6,07% | -33,27% | US$75.626 | US$3.091,85 | 999.987 WOW |
| 2195 |  Font FONT | US$0,1547 | 0,00% | 11,69% | US$75.406 | - | 487.310 FONT |
| 2196 |  Bunicorn BUNI | US$0,002668 | 1,01% | 9,45% | US$74.847 | US$444,99 | 28.049.239 BUNI |
| 2197 |  SHIELD XSH | US$0,0001457 | 1,08% | 8,38% | US$74.755 | US$11,55 | 512.973.375 XSH |
| 2198 |  2key.network 2KEY | US$0,0009502 | 0,01% | 0,01% | US$74.468 | - | 78.369.697 2KEY |
| 2199 |  xSigma SIG | US$0,006987 | 0,00% | 18,88% | US$73.749 | - | 10.555.338 SIG |
| 2200 |  srnArt Gallery SACT | US$0,01472 | 1,23% | 7,46% | US$73.579 | US$454,30 | 5.000.000 SACT |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.