Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Landbox LAND | US$0,0004001 | 0,01% | -73,15% | US$30.561 | US$16,15 | 76.385.230 LAND |
| 2352 |  Universal Currency UNIT | US$0,001874 | 29,96% | 39,35% | US$29.883 | US$3,00 | 15.949.110 UNIT |
| 2353 |  Chronologic DAY | US$0,02337 | 4,13% | 23,24% | US$29.355 | - | 1.255.982 DAY |
| 2354 |  Qrkita Token QRT | US$0,0000004506 | 29,34% | 24,17% | US$29.187 | US$1.933,10 | 64.780.008.837 QRT |
| 2355 |  keyTango TANGO | US$0,002925 | 0,00% | -43,87% | US$29.001 | - | 9.915.029 TANGO |
| 2356 |  Startcoin START | US$0,0006246 | 51,63% | 62,57% | US$28.155 | US$4,25 | 45.079.785 START |
| 2357 |  MyBit MYB | US$0,0001701 | 1,60% | 12,67% | US$26.734 | US$46,65 | 157.187.027 MYB |
| 2358 |  Nasdacoin NSD | US$0,0007775 | -7,44% | 7,55% | US$22.754 | US$4.025,88 | 29.267.797 NSD |
| 2359 |  CustomContractNetwork CCN | US$0,00001620 | 4,13% | 23,24% | US$26.253 | - | 1.620.841.876 CCN |
| 2360 |  PureVidz VIDZ | US$0,0002082 | 1,08% | 8,38% | US$26.081 | - | 125.279.775 VIDZ |
| 2361 |  NevaCoin NEVA | US$0,004788 | -8,83% | -2,24% | US$26.008 | US$4,58 | 5.431.630 NEVA |
| 2362 |  Knit Finance KFT | US$0,005228 | 1,61% | 8,25% | US$25.617 | US$23.303,25 | 4.900.000 KFT |
| 2363 |  Ratecoin XRA | US$0,0002082 | 1,08% | 8,38% | US$25.492 | - | 122.449.162 XRA |
| 2364 |  EventChain EVC | US$0,0008132 | -16,99% | -17,63% | US$25.413 | US$11.122,64 | 31.250.497 EVC |
| 2365 |  VouchForMe IPL | US$0,0001032 | -7,22% | 6,70% | US$25.348 | - | 245.661.176 IPL |
| 2366 |  MoneroV XMV | US$0,009368 | 1,08% | -96,75% | US$25.294 | US$2,61 | 2.700.000 XMV |
| 2367 |  extraDNA XDNA | US$0,00002112 | 16,66% | -4,01% | US$25.132 | US$109,60 | 1.190.020.231 XDNA |
| 2368 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000008113 | 10,49% | -20,58% | US$24.646 | US$59.074,07 | 3.037.751.796 WSPP |
| 2369 |  ChartEx CHART | US$0,001229 | 4,17% | 25,63% | US$24.571 | US$6,76 | 20.000.000 CHART |
| 2370 |  Anoncoin ANC | US$0,01166 | 1,08% | -25,07% | US$24.603 | - | 2.110.317 ANC |
| 2371 |  Island Coin ISLE | US$0,000000000098 | 0,00% | 0,00% | US$24.457 | - | 249.713.912.778.283 ISLE |
| 2372 |  BitCash BITC | US$0,001100 | -4,41% | 24,51% | US$24.421 | US$37,56 | 22.198.153 BITC |
| 2373 |  PlatinumBAR XPTX | US$0,01124 | 1,08% | 0,91% | US$24.284 | US$6,35 | 2.160.126 XPTX |
| 2374 |  DragonVein DVC | US$0,00004001 | 0,01% | -19,99% | US$24.207 | US$4.486,47 | 605.026.614 DVC |
| 2375 |  Arionum ARO | US$0,0001496 | 1,30% | 0,51% | US$23.849 | - | 159.429.300 ARO |
| 2376 |  rASKO RASKO | US$0,0003706 | 2,24% | 14,05% | US$23.718 | US$7,06 | 64.000.000 RASKO |
| 2377 |  DeFi Degen Land DDL | US$0,0000001580 | 5,34% | 12,63% | US$23.706 | US$2,14 | 150.000.000.000 DDL |
| 2378 |  1MillionNFTs 1MIL | US$0,1963 | 7,30% | 21,11% | US$23.550 | US$43.182,74 | 120.000 1MIL |
| 2379 |  Knight War - The Holy Trio KWS | US$0,0007470 | -4,00% | 1,65% | US$23.521 | US$15.209,31 | 31.485.404 KWS |
| 2380 |  Digitex DGTX | US$0,00002506 | 1,71% | 5,54% | US$23.332 | US$37.292,67 | 931.035.715 DGTX |
| 2381 |  Eurocoin EUC | US$0,001874 | 1,08% | 8,38% | US$23.264 | - | 12.416.554 EUC |
| 2382 |  Bitvolt VOLT | US$0,001399 | -12,63% | 6,25% | US$23.202 | US$208.258 | 16.588.056 VOLT |
| 2383 |  PostCoin POST | US$0,001457 | 17,93% | 26,45% | US$23.125 | US$2,13 | 15.868.233 POST |
| 2384 |  Alphr finance ALPHR | US$0,01327 | -1,61% | 3,58% | US$22.953 | US$16.790,73 | 1.729.085 ALPHR |
| 2385 |  Crypto Sports Network CSPN | US$0,008402 | 0,01% | -15,14% | US$23.000 | US$39,45 | 2.737.526 CSPN |
| 2386 |  ZPER ZPR | US$0,00001798 | 4,13% | 23,24% | US$22.622 | US$0,02000 | 1.258.254.657 ZPR |
| 2387 |  Onix ONX | US$0,0002082 | 1,08% | 8,38% | US$22.291 | - | 107.072.781 ONX |
| 2388 |  ICOBID ICOB | US$0,0002082 | 1,08% | 8,38% | US$22.286 | - | 107.048.455 ICOB |
| 2389 |  Global Currency Reserve GCR | US$0,0002082 | 1,08% | 8,38% | US$22.281 | - | 107.024.222 GCR |
| 2390 |  BitRewards BIT | US$0,00006463 | 4,13% | 23,24% | US$22.149 | - | 342.725.114 BIT |
| 2391 |  GlobalToken GLT | US$0,0001665 | 1,08% | 44,51% | US$22.112 | - | 132.763.800 GLT |
| 2392 |  ArbitrageCT ARCT | US$0,0002082 | 1,08% | 8,38% | US$21.788 | US$2,22 | 104.655.777 ARCT |
| 2393 |  Herbalist Token HERB | US$0,000002268 | 4,13% | 43,78% | US$21.542 | US$23,36 | 9.499.999.999 HERB |
| 2394 |  Rapidz RPZX | US$0,00001159 | -1,26% | 4,04% | US$21.417 | US$6,20 | 1.847.661.820 RPZX |
| 2395 |  Step Hero HERO | US$0,001643 | 2,12% | 2,25% | US$21.283 | US$31.270,94 | 12.951.109 HERO |
| 2396 |  Ormeus Ecosystem ECO | US$0,000009502 | 0,34% | -0,13% | US$21.194 | US$41,10 | 2.230.453.136 ECO |
| 2397 |  Rupee RUP | US$0,0004788 | 1,08% | 78,06% | US$21.143 | - | 44.156.650 RUP |
| 2398 |  GuccioneCoin GCC | US$0,001041 | 1,08% | 8,38% | US$21.116 | - | 20.285.537 GCC |
| 2399 |  Agora VOTE | US$0,0005719 | 2,08% | 12,47% | US$21.044 | - | 36.795.045 VOTE |
| 2400 |  Theresa May Coin MAY | US$0,0002082 | 1,08% | 8,38% | US$20.822 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.