Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Prime-XI PXI | US$0,0002082 | 1,08% | 8,38% | US$4.566 | - | 21.931.815 PXI |
| 2552 |  Dynamite DYNMT | US$0,01180 | -1,26% | 10,77% | US$4.550 | US$26.236,49 | 385.525 DYNMT |
| 2553 |  ARbit ARB | US$0,0004164 | 1,08% | 8,38% | US$4.509 | - | 10.830.050 ARB |
| 2554 |  Gold Poker GPKR | US$0,0008327 | 1,08% | 8,38% | US$4.381 | - | 5.260.826 GPKR |
| 2555 |  DNotes NOTE | US$0,00003239 | 4,13% | 23,24% | US$4.375 | US$32.260,49 | 135.043.262 NOTE |
| 2556 |  Quebecoin QBC | US$0,0006246 | 1,08% | 8,38% | US$4.186 | - | 6.703.138 QBC |
| 2557 |  Martkist MARTK | US$0,0002290 | 11,19% | 19,22% | US$3.882 | - | 16.952.470 MARTK |
| 2558 |  VectorAI VEC2 | US$0,0002082 | 1,08% | 8,38% | US$3.830 | - | 18.399.311 VEC2 |
| 2559 |  Comet CMT | US$0,004372 | 32,67% | 42,25% | US$3.816 | US$8,73 | 872.830 CMT |
| 2560 |  LitecoinToken LTK | US$0,00000003999 | -0,08% | -0,04% | US$3.751 | - | 93.798.013.228 LTK |
| 2561 |  Vortex Defi VTX | US$0,001485 | 0,00% | 5,56% | US$3.712 | - | 2.500.000 VTX |
| 2562 |  SF Capital SFCP | US$0,000006434 | 0,08% | -80,52% | US$643 | - | 99.999.500 SFCP |
| 2563 |  PLNcoin PLNC | US$0,0002082 | 1,08% | 8,38% | US$3.558 | US$2,11 | 17.089.600 PLNC |
| 2564 |  Scanetchain SWC | US$0,000004164 | 1,08% | 8,38% | US$3.495 | US$12,50 | 839.506.297 SWC |
| 2565 |  Mesefa SEFA | US$0,008002 | 0,01% | 0,01% | US$3.446 | US$0,01000 | 430.655 SEFA |
| 2566 |  Infinity Esaham INFS | US$0,005413 | 1,08% | 8,38% | US$3.438 | - | 635.122 INFS |
| 2567 |  High Voltage HVCO | US$0,002244 | 2,27% | 13,83% | US$3.353 | - | 1.494.171 HVCO |
| 2568 |  GoHelpFund HELP | US$0,0002730 | 1,79% | 11,58% | US$3.316 | - | 12.147.167 HELP |
| 2569 |  Carebit CARE | US$0,00002082 | 1,08% | 8,38% | US$3.286 | - | 157.853.770 CARE |
| 2570 |  CRDT CRDT | US$0,0003725 | 4,13% | 23,24% | US$3.271 | - | 8.779.314 CRDT |
| 2571 |  Dash Green DASHG | US$0,001395 | 1,08% | 5,24% | US$3.209 | - | 2.300.683 DASHG |
| 2572 |  Exosis EXO | US$0,006067 | 3,12% | 17,97% | US$3.132 | - | 516.268 EXO |
| 2573 |  SafeCapital SCAP | US$0,001686 | 1,74% | -41,47% | US$3.124 | US$0,1000 | 1.852.870 SCAP |
| 2574 |  Guider GDR | US$0,00001252 | 0,36% | 23,88% | US$3.119 | US$3,93 | 249.181.440 GDR |
| 2575 |  Apollon XAP | US$0,00002082 | 1,08% | 8,38% | US$3.093 | - | 148.585.276 XAP |
| 2576 |  SocialCoin SOCC | US$0,0002953 | 25,71% | 55,50% | US$3.106 | - | 10.518.425 SOCC |
| 2577 |  Joint Ventures JOINT | US$0,0001365 | 1,79% | 11,58% | US$3.037 | - | 22.248.085 JOINT |
| 2578 |  Multiplier BMXX | US$0,002795 | 0,00% | 0,35% | US$2.830 | - | 1.012.442 BMXX |
| 2579 |  iBank IBANK | US$0,0006246 | 1,08% | 8,38% | US$2.827 | US$0,1200 | 4.526.324 IBANK |
| 2580 |  Merebel MERI | US$0,0004372 | 1,08% | -8,96% | US$2.709 | - | 6.195.344 MERI |
| 2581 |  Paypex PAYX | US$0,00001620 | 4,13% | -38,38% | US$2.430 | - | 149.998.018 PAYX |
| 2582 |  HeroFi (ROFI) ROFI | US$0,02930 | -0,16% | -1,95% | US$2.414 | US$5,75 | 82.369 ROFI |
| 2583 |  Klimatas KTS | US$0,003331 | 1,08% | 8,38% | US$2.408 | - | 722.904 KTS |
| 2584 |  EnterCoin ENTRC | US$0,0004164 | 1,08% | 8,38% | US$2.372 | - | 5.696.850 ENTRC |
| 2585 |  Cubiex Power CBIX-P | US$0,01368 | 0,00% | -0,97% | US$2.306 | - | 168.605 CBIX-P |
| 2586 |  Cryptobuyer XPT | US$0,00004001 | -83,04% | -81,98% | US$2.292 | US$1,68 | 57.282.664 XPT |
| 2587 |  Cannation CNNC | US$0,0008327 | 1,08% | 8,38% | US$2.063 | - | 2.476.893 CNNC |
| 2588 |  Coinonat CXT | US$0,0002082 | 1,08% | 8,38% | US$1.795 | - | 8.623.200 CXT |
| 2589 |  ECOSC ECU | US$0,002000 | 100,02% | 0,01% | US$1.723 | US$1,01 | 861.265 ECU |
| 2590 |  LiteCoin Ultra LTCU | US$0,001665 | 1,08% | 8,38% | US$1.718 | - | 1.031.300 LTCU |
| 2591 |  Wild Beast Block WBB | US$0,009160 | 1,08% | 8,38% | US$1.666 | - | 181.919 WBB |
| 2592 |  Helix HLIX | US$0,00004049 | 0,00% | 5,39% | US$1.629 | - | 40.224.253 HLIX |
| 2593 |  ITO Utility Token IUT | US$0,00001620 | 4,13% | 23,24% | US$1.494 | - | 92.217.603 IUT |
| 2594 |  STRAKS STAK | US$0,00006246 | 1,08% | -18,71% | US$1.490 | US$0,1200 | 23.858.907 STAK |
| 2595 |  Iconic ICON | US$0,002498 | 1,08% | 8,38% | US$1.481 | - | 592.894 ICON |
| 2596 |  Mate MATE | US$0,0005328 | 0,87% | 9,31% | US$1.438 | US$18,02 | 2.699.727 MATE |
| 2597 |  IBStoken IBS | US$0,001275 | -1,08% | 52,65% | US$1.364 | US$54.109,56 | 1.069.402 IBS |
| 2598 |  Veles VLS | US$0,001041 | 1,08% | 8,38% | US$1.343 | - | 1.290.083 VLS |
| 2599 |  Crystal Token CYL | US$0,002082 | 1,08% | 8,47% | US$1.175 | US$22.108,27 | 564.377 CYL |
| 2600 |  Save and Gain SANDG | US$0,0003702 | 18,98% | 14,42% | US$1.134 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.