Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FLOKI FLOKI | US$0,00001206 | 36,18% | 80,25% | - | US$9.384.533 | - |
| 2652 |  Wrapped Matic WMATIC | US$0,9336 | -1,12% | 12,11% | - | US$9.306.230 | - |
| 2653 |  USDP Stablecoin USDP | US$0,9920 | 0,12% | -0,38% | - | US$8.872.017 | - |
| 2654 |  UvToken UVT | US$0,02513 | -5,43% | -93,43% | - | US$8.584.058 | - |
| 2655 |  BKEX Chain BKK | US$0,1418 | 4,34% | 63,63% | - | US$8.347.424 | - |
| 2656 |  GoCryptoMe GCME | US$0,004902 | 4,14% | -4,86% | - | US$8.570.291 | - |
| 2657 |  Compound USD Coin CUSDC | US$0,02216 | -6,30% | -2,24% | - | US$7.702.444 | - |
| 2658 |  Coinbase Wrapped Staked ETH CBETH | US$1.575,12 | 4,22% | 23,63% | - | US$7.360.748 | - |
| 2659 |  ETHDOWN ETHDOWN | US$0,6672 | -11,57% | -41,74% | - | US$7.100.773 | - |
| 2660 |  Bit.Store STORE | US$0,04364 | 15,29% | 15,65% | - | US$6.838.048 | - |
| 2661 |  Wrapped Fantom WFTM | US$0,2255 | -0,01% | 10,59% | - | US$6.783.660 | - |
| 2662 |  Unizen ZCX | US$0,1606 | 8,61% | 40,65% | - | US$6.304.869 | - |
| 2663 |  Polymesh POLYX | US$0,1657 | -4,00% | -12,99% | - | US$6.027.271 | - |
| 2664 |  Wrapped CRO WCRO | US$0,1103 | -2,25% | 4,44% | - | US$5.988.998 | - |
| 2665 |  Dejitaru Tsuka TSUKA | US$0,04600 | -24,10% | -33,16% | - | US$5.791.660 | - |
| 2666 |  Pollchain POLL | US$0,003206 | 0,07% | -16,91% | - | US$5.761.256 | - |
| 2667 |  Tamadoge TAMA | US$0,02449 | 9,42% | 4,54% | - | US$5.701.193 | - |
| 2668 |  MinePlex PLEX | US$0,2433 | -1,57% | -13,54% | - | US$5.690.258 | - |
| 2669 |  WeBuy WE | US$4,98 | -2,83% | -3,37% | - | US$5.596.801 | - |
| 2670 |  Terra Classic USD (Wormhole) USTC | US$0,03868 | -5,70% | 7,50% | - | US$5.346.075 | - |
| 2671 |  Dotori DTR | US$1,71 | -7,32% | 0,31% | - | US$5.335.188 | - |
| 2672 |  Compound Dai CDAI | US$0,02210 | 0,00% | 0,05% | - | US$5.223.764 | - |
| 2673 |  Grove GVR | US$0,000000000993 | -2,43% | -1,24% | - | US$5.000.352 | - |
| 2674 |  BULL BTC CLUB BBC | US$0,08648 | -7,50% | 0,00% | - | US$4.914.122 | - |
| 2675 |  NFTNetwork NFTN | US$0,01498 | -2,30% | -2,23% | - | US$5.002.058 | - |
| 2676 |  ANIVERSE ANV | US$0,1255 | -0,65% | 1,73% | - | US$4.801.953 | - |
| 2677 |  Square Token SQUA | US$40,22 | 29,58% | 84,64% | - | US$4.668.644 | - |
| 2678 |  Kishu Inu KISHU | US$0,000000000552 | 6,70% | 26,09% | - | US$4.505.823 | - |
| 2679 |  OKC Token OKT | US$16,20 | -2,98% | 10,82% | - | US$4.447.249 | - |
| 2680 |  Step App FITFI | US$0,05358 | -1,64% | -1,12% | - | US$4.318.880 | - |
| 2681 |  NYM NYM | US$0,2933 | 3,67% | 4,99% | - | US$4.257.951 | - |
| 2682 |  Memeverse MEME | US$0,003695 | 28,81% | -27,52% | - | US$4.142.278 | - |
| 2683 |  Multichain MULTI | US$4,70 | 3,23% | 9,16% | - | US$4.158.213 | - |
| 2684 |  Gains Network GNS | US$3,75 | -1,25% | 25,69% | - | US$4.027.888 | - |
| 2685 |  Compound USDT CUSDT | US$0,02203 | 2,58% | 0,15% | - | US$4.034.220 | - |
| 2686 |  Tari World TARI | US$26,29 | -1,32% | 0,68% | - | US$3.909.938 | - |
| 2687 |  ApeX Protocol APEX | US$0,4942 | 0,46% | -7,42% | - | US$3.922.519 | - |
| 2688 |  FUTUREXCRYPTO FXC | US$0,5655 | 8,95% | 1,15% | - | US$3.827.769 | - |
| 2689 |  3X Long Ethereum Token ETHBULL | US$7,61 | 12,88% | 78,51% | - | US$3.837.975 | - |
| 2690 |  ADADOWN ADADOWN | US$0,003801 | -6,14% | -45,30% | - | US$3.804.962 | - |
| 2691 |  Bxmi Token BXMI | US$0,5092 | -5,56% | 53,18% | - | US$3.973.166 | - |
| 2692 |  HistoryDAO HAO | US$0,009915 | -7,31% | 31,30% | - | US$3.767.794 | - |
| 2693 |  Twoge Inu TWOGE | US$0,000000002222 | 10,00% | 13,00% | - | US$3.366.742 | - |
| 2694 |  Everdome DOME | US$0,002306 | -0,93% | 5,84% | - | US$3.693.404 | - |
| 2695 |  Meetin Token METI | US$0,08163 | -0,46% | 10,79% | - | US$3.672.129 | - |
| 2696 |  The Protocol THE | US$0,01140 | 31,11% | -48,81% | - | US$3.546.798 | - |
| 2697 |  Australian Dollar Token AUDT | US$0,6415 | 0,00% | 0,80% | - | US$3.648.158 | - |
| 2698 |  GetKicks KICKS | US$0,004220 | -21,91% | -45,94% | - | US$3.465.008 | - |
| 2699 |  Race Kingdom ATOZ | US$0,2679 | 8,08% | 63,36% | - | US$3.441.505 | - |
| 2700 |  Bitget Token BGB | US$0,1941 | -1,06% | -10,27% | - | US$3.491.407 | - |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.