Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Crypto Global United CGU | US$0,07635 | 1,80% | 3,60% | - | US$921.712 | - |
| 2852 |  NEO FANTASY ERT | US$0,03949 | -3,44% | -15,30% | - | US$920.684 | - |
| 2853 |  REVOLAND TOKEN REVO | US$0,3146 | -2,87% | 4,99% | - | US$903.918 | - |
| 2854 |  BitCoke Token COKE | US$0,1995 | 5,73% | 28,71% | - | US$889.831 | - |
| 2855 |  Zombie Inu ZINU | US$0,00000001855 | 7,31% | 59,24% | - | US$881.047 | - |
| 2856 |  MM Finance(Polygon) MMF | US$0,02358 | 7,49% | 5,25% | - | US$884.560 | - |
| 2857 |  Dark Frontiers DARK | US$0,06663 | 60,92% | 72,66% | - | US$856.052 | - |
| 2858 |  BreederDAO BREED | US$0,09820 | 1,34% | 15,43% | - | US$816.354 | - |
| 2859 |  Element.Black ELT | US$0,003301 | -1,02% | 0,25% | - | US$857.211 | - |
| 2860 |  Arabic ABIC | US$0,004680 | 0,00% | -6,38% | - | US$850.111 | - |
| 2861 |  ALTAVA TAVA | US$0,3948 | -2,15% | -13,70% | - | US$846.036 | - |
| 2862 |  Parex PRX | US$0,4999 | 12,18% | 4,72% | - | US$861.272 | - |
| 2863 |  yOUcash YOUC | US$0,5122 | 0,01% | 0,03% | - | US$839.944 | - |
| 2864 |  Aleph Zero AZERO | US$0,9263 | 0,08% | 4,69% | - | US$831.999 | - |
| 2865 |  Alvey Chain WALV | US$0,05187 | -9,84% | -18,12% | - | US$820.570 | - |
| 2866 |  Infinity Rocket Token IRT | US$0,01002 | -1,25% | -2,46% | - | US$808.628 | - |
| 2867 |  BNBUP BNBUP | US$41,13 | 3,43% | 26,93% | - | US$805.963 | - |
| 2868 |  ritestream RITE | US$0,002455 | -1,42% | -9,71% | - | US$804.894 | - |
| 2869 |  Sienna (ERC20) wSIENNA | US$0,6816 | 8,28% | 13,93% | - | US$797.052 | - |
| 2870 |  QATAR 2022 TOKEN FWC | US$0,000000000122 | -7,70% | -7,27% | - | US$811.534 | - |
| 2871 |  DOTUP DOTUP | US$0,1629 | 2,95% | 25,79% | - | US$796.417 | - |
| 2872 |  ShowTime Potocol STP | US$7,18 | 2,00% | 8,44% | - | US$798.145 | - |
| 2873 |  Magpie MGP | US$0,04107 | 35,93% | 0,00% | - | US$792.002 | - |
| 2874 |  Vault Hill City VHC | US$0,006549 | 0,04% | -9,37% | - | US$792.391 | - |
| 2875 |  Etho Protocol ETHO | US$0,02183 | 69,09% | 25,08% | - | US$810.790 | - |
| 2876 |  XELS XELS | US$0,9622 | -0,18% | -16,76% | - | US$781.842 | - |
| 2877 |  Concordium CCD | US$0,01206 | 1,48% | -1,96% | - | US$777.097 | - |
| 2878 |  MetFi MFI | US$7.651,48 | 2,12% | -11,15% | - | US$776.244 | - |
| 2879 |  Undead Blocks UNDEAD | US$0,5711 | 0,66% | -0,96% | - | US$771.127 | - |
| 2880 |  CateCoin CATE | US$0,0000006126 | 4,77% | 22,60% | - | US$761.890 | - |
| 2881 |  JPEG'd JPEG | US$0,0007062 | 2,42% | 13,58% | - | US$761.000 | - |
| 2882 |  LBK LBK | US$0,01698 | -0,60% | 5,65% | - | US$762.935 | - |
| 2883 |  Buffer Finance BFR | US$0,3971 | 7,19% | -2,41% | - | US$758.968 | - |
| 2884 |  ABEY ABEY | US$0,5954 | -4,12% | -4,98% | - | US$756.858 | - |
| 2885 |  Oobit OBT | US$0,1268 | 24,09% | 4,48% | - | US$752.551 | - |
| 2886 |  Fit&Beat FTB | US$0,07289 | 0,05% | -10,53% | - | US$745.521 | - |
| 2887 |  Qlindo QLINDO | US$0,03668 | 5,86% | 17,55% | - | US$744.715 | - |
| 2888 |  Fusotao Protocol TAO | US$0,4091 | -6,39% | 6,88% | - | US$739.579 | - |
| 2889 |  Probinex PBX | US$0,002218 | 2,70% | -76,18% | - | US$738.459 | - |
| 2890 |  QMALL TOKEN QMALL | US$0,4977 | -1,39% | -4,81% | - | US$766.579 | - |
| 2891 |  Chibi Dinos HOOP | US$0,02222 | -0,68% | -17,55% | - | US$727.343 | - |
| 2892 |  Radix XRD | US$0,05801 | 3,47% | 16,51% | - | US$735.934 | - |
| 2893 |  Altered State Token ASTO | US$0,05760 | 7,33% | 13,48% | - | US$728.638 | - |
| 2894 |  Crypto Snack SNACK | US$0,005677 | 8,72% | 7,50% | - | US$722.239 | - |
| 2895 |  Temtum TEM | US$0,1664 | 1,45% | 18,08% | - | US$722.870 | - |
| 2896 |  2G CARBON COIN 2GCC | US$2.414,93 | 12,65% | 7,84% | - | US$712.498 | - |
| 2897 |  Elan ELAN | US$1,27 | -5,58% | -13,33% | - | US$723.366 | - |
| 2898 |  CyberDragon Gold GOLD | US$0,02917 | 3,46% | -3,02% | - | US$714.675 | - |
| 2899 |  WinGoal MLS | US$0,2547 | 1,24% | -9,04% | - | US$711.234 | - |
| 2900 |  Thunder Brawl THB | US$0,6090 | -0,39% | 6,26% | - | US$704.098 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.