Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  New Order NEWO | US$0,03234 | -1,44% | 19,06% | - | US$411.606 | - |
| 3052 |  Coin Of Champions COC | US$0,0000001197 | 1,39% | 3,43% | - | US$413.026 | - |
| 3053 |  Bitcoiva BCA | US$13,53 | -0,19% | 15,68% | - | US$356.066 | - |
| 3054 |  Media Network MEDIA | US$6,58 | 2,66% | 3,71% | - | US$409.100 | - |
| 3055 |  Oceanland OLAND | US$0,01377 | 0,36% | 26,62% | - | US$406.767 | - |
| 3056 |  NDB NDB | US$0,03472 | -33,87% | -33,89% | - | US$404.330 | - |
| 3057 |  Egg N Partners EGGT | US$0,7696 | -0,72% | 6,07% | - | US$404.890 | - |
| 3058 |  CELEBPLUS CELEB | US$0,01714 | -0,25% | -7,92% | - | US$403.636 | - |
| 3059 |  Avalaunch XAVA | US$0,2653 | 0,45% | 4,16% | - | US$402.929 | - |
| 3060 |  Wrapped Moonbeam WGLMR | US$0,4873 | 3,55% | 5,51% | - | US$397.888 | - |
| 3061 |  Satoshi Island STC | US$0,8413 | -5,31% | -10,41% | - | US$395.242 | - |
| 3062 |  Hedge USD USH | US$0,9940 | 0,02% | 0,19% | - | US$396.651 | - |
| 3063 |  Midas MIDAS | US$40,39 | 0,57% | 23,81% | - | US$391.857 | - |
| 3064 |  Burp BURP | US$0,002854 | 22,52% | -2,95% | - | US$369.319 | - |
| 3065 |  Shibnobi SHINJA | US$0,000000000000 | 5,04% | 29,23% | - | US$389.772 | - |
| 3066 |  Decentralized USD(Defichain) DUSD | US$0,7635 | 0,43% | -1,60% | - | US$387.138 | - |
| 3067 |  GM Wagmi GM | US$0,000006321 | 5,39% | 4,15% | - | US$387.029 | - |
| 3068 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2852 | 1,89% | 21,35% | - | US$385.935 | - |
| 3069 |  Polkacity POLC | US$0,03209 | 2,15% | 13,49% | - | US$388.898 | - |
| 3070 |  PLAYA3ULL GAMES 3ULL | US$0,0005608 | -0,43% | 14,86% | - | US$386.731 | - |
| 3071 |  PlutusDAO PLS | US$0,4250 | 8,83% | 25,33% | - | US$384.388 | - |
| 3072 |  Cryptoindex.com 100 CIX100 | US$0,03749 | 0,87% | 1,26% | - | US$385.487 | - |
| 3073 |  RIMAUNANGIS RXT | US$5,79 | -30,12% | -45,26% | - | US$391.709 | - |
| 3074 |  Edain EAI | US$0,05285 | 1,22% | 20,83% | - | US$381.547 | - |
| 3075 |  Fistbump FIST | US$0,1337 | 8,80% | -6,11% | - | US$377.654 | - |
| 3076 |  CDbio MCD | US$3,06 | 1,34% | 12,30% | - | US$379.821 | - |
| 3077 |  Luna Inu LINU | US$0,000000002360 | 56,79% | 82,19% | - | US$376.140 | - |
| 3078 |  PREMA PRMX | US$0,03182 | -8,25% | -20,80% | - | US$376.349 | - |
| 3079 |  Scallop SCLP | US$0,2428 | -4,56% | 1,31% | - | US$379.107 | - |
| 3080 |  Ronin RON | US$0,2956 | 2,26% | 21,65% | - | US$375.783 | - |
| 3081 |  Duckereum DUCKER | US$0,006749 | 30,35% | 80,22% | - | US$369.513 | - |
| 3082 |  GogolCoin GOL | US$0,1132 | 3,75% | -33,50% | - | US$384.329 | - |
| 3083 |  Okse OKSE | US$0,1171 | -4,03% | -9,86% | - | US$372.232 | - |
| 3084 |  Wombex Finance WMX | US$0,3510 | -6,20% | -13,41% | - | US$374.663 | - |
| 3085 |  RevolutionGames RVLNG | US$0,006525 | -0,95% | -17,20% | - | US$372.611 | - |
| 3086 |  Bitcoin Avalanche Bridged BTC.b | US$20.814,60 | 0,62% | 8,52% | - | US$379.442 | - |
| 3087 |  Xfinite Entertainment Token XET | US$0,001139 | -0,94% | -9,15% | - | US$371.011 | - |
| 3088 |  Kanagawa Nami OKINAMI | US$0,003170 | -12,88% | -33,03% | - | US$365.261 | - |
| 3089 |  Gold Secured Currency GSX | US$0,01240 | 0,29% | -5,09% | - | US$364.536 | - |
| 3090 |  MojitoSwap MJT | US$0,1463 | 4,05% | 3,88% | - | US$363.397 | - |
| 3091 |  Socean Staked Sol SCNSOL | US$35,32 | 3,08% | 17,99% | - | US$362.253 | - |
| 3092 |  Hector Network HEC | US$5,15 | -2,10% | -19,94% | - | US$361.343 | - |
| 3093 |  Hop Protocol HOP | US$0,1071 | 11,90% | -13,90% | - | US$359.143 | - |
| 3094 |  HashBridge Oracle HBO | US$0,002785 | -0,53% | 9,10% | - | US$374.591 | - |
| 3095 |  Land Of Conquest SLG | US$0,02277 | -5,03% | -10,97% | - | US$358.413 | - |
| 3096 |  Zamzam ZAMZAM | US$0,00009092 | -0,65% | -0,53% | - | US$353.233 | - |
| 3097 |  Starly $STARLY | US$0,04166 | -4,28% | -6,04% | - | US$359.100 | - |
| 3098 |  Synchrony SCY | US$0,0005591 | -0,60% | 2,54% | - | US$356.569 | - |
| 3099 |  DRAC Network DRAC | US$0,01806 | 17,38% | 152,70% | - | US$354.859 | - |
| 3100 |  My Crypto Heroes MCHC | US$0,3508 | -6,84% | 27,21% | - | US$347.476 | - |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.