Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Axelar AXL | US$0,8412 | -2,39% | -5,07% | - | US$720.059 | - |
| 2902 |  BRN Metaverse BRN | US$0,1527 | -12,24% | -4,68% | - | US$717.850 | - |
| 2903 |  LOGOS LOG | US$0,3201 | -9,85% | -30,81% | - | US$708.397 | - |
| 2904 |  Vanesse VNES | US$0,07015 | 11,33% | 14,85% | - | US$707.024 | - |
| 2905 |  MContent MCONTENT | US$0,000000001481 | 3,93% | -4,04% | - | US$704.881 | - |
| 2906 |  Bonded dAMM BDAMM | US$1,49 | 0,34% | 661,46% | - | US$713.226 | - |
| 2907 |  Truebit TRU | US$0,1441 | 13,92% | 9,66% | - | US$698.146 | - |
| 2908 |  FreeRossDAO FREE | US$0,00009489 | 1,67% | -1,55% | - | US$697.211 | - |
| 2909 |  PolyDoge POLYDOGE | US$0,000000004979 | 11,98% | 17,61% | - | US$696.129 | - |
| 2910 |  GAMI World GAMI | US$0,3154 | -1,02% | 1,73% | - | US$692.672 | - |
| 2911 |  DeFi Kingdoms JEWEL | US$0,2215 | 7,39% | 39,67% | - | US$691.431 | - |
| 2912 |  QUARTZ QUARTZ | US$1,87 | 8,00% | 2,25% | - | US$693.669 | - |
| 2913 |  Dopex DPX | US$338,26 | 1,04% | 47,31% | - | US$707.102 | - |
| 2914 |  Pre-retogeum PRTG | US$3,19 | 0,80% | 4,55% | - | US$673.988 | - |
| 2915 |  AlgoBlocks ALGOBLK | US$0,008823 | 0,29% | 7,45% | - | US$669.581 | - |
| 2916 |  Wrapped Near WNEAR | US$2,66 | -12,54% | -8,69% | - | US$239.892 | - |
| 2917 |  Katana Inu KATA | US$0,0002446 | 2,97% | 15,11% | - | US$647.074 | - |
| 2918 |  DUST Protocol DUST | US$1,19 | -0,30% | 12,87% | - | US$668.651 | - |
| 2919 |  Umee UMEE | US$0,01162 | 2,25% | 2,47% | - | US$662.325 | - |
| 2920 |  Radiant Capital RDNT | US$0,04086 | -7,73% | 126,33% | - | US$654.372 | - |
| 2921 |  Xiden XDEN | US$36,83 | -1,36% | -1,05% | - | US$662.296 | - |
| 2922 |  Premia PREMIA | US$1,14 | 4,71% | 53,04% | - | US$659.667 | - |
| 2923 |  Catgirl CATGIRL | US$0,000000000593 | 2,12% | 24,83% | - | US$664.721 | - |
| 2924 |  FEG Token FEG | US$0,000000000684 | -2,77% | 4,32% | - | US$652.942 | - |
| 2925 |  RCCCToken RCCC | US$0,001892 | 0,30% | 21,79% | - | US$652.303 | - |
| 2926 |  Metavisa Protocol MESA | US$0,008122 | -2,97% | -13,08% | - | US$647.942 | - |
| 2927 |  TomTomCoin TOMS | US$0,002181 | -15,38% | -47,19% | - | US$645.756 | - |
| 2928 |  Milo Inu MILO | US$0,000000008098 | 5,34% | 13,39% | - | US$641.242 | - |
| 2929 |  KStarCoin KSC | US$0,005155 | -0,67% | -3,20% | - | US$596.086 | - |
| 2930 |  Emp Money EMP | US$0,2730 | 37,91% | 100,37% | - | US$636.540 | - |
| 2931 |  Celestial CELT | US$0,002431 | -1,74% | -6,04% | - | US$632.676 | - |
| 2932 |  Vemate VMT | US$0,03328 | -12,15% | 0,00% | - | US$631.967 | - |
| 2933 |  JackPool.finance JFI | US$39,56 | -2,38% | -3,24% | - | US$624.783 | - |
| 2934 |  Coinerr ERR | US$0,0002356 | -9,61% | -29,21% | - | US$623.486 | - |
| 2935 |  Umami Finance UMAMI | US$30,59 | 12,76% | 52,94% | - | US$620.789 | - |
| 2936 |  Dimitra DMTR | US$0,007732 | 1,43% | 1,41% | - | US$622.149 | - |
| 2937 |  Amaze World AMZE | US$1,70 | -0,70% | 0,09% | - | US$616.601 | - |
| 2938 |  Infinity Angel ING | US$0,02519 | -1,48% | 49,16% | - | US$614.741 | - |
| 2939 |  SpaceMine MINE | US$0,02674 | -1,88% | -16,79% | - | US$614.751 | - |
| 2940 |  Wrapped Huobi Token WHT | US$8,88 | 0,91% | 0,44% | - | US$610.366 | - |
| 2941 |  Yieldification YDF | US$0,04056 | -0,72% | -26,50% | - | US$606.265 | - |
| 2942 |  hiBAYC hiBAYC | US$0,09477 | 8,62% | 27,94% | - | US$603.863 | - |
| 2943 |  Starfish Finance SEAN | US$0,01378 | -2,80% | -2,85% | - | US$595.507 | - |
| 2944 |  Artube ATT | US$0,0009395 | 9,06% | 11,82% | - | US$593.451 | - |
| 2945 |  Best Fintech Investment Coin BFIC | US$13,08 | -8,15% | -26,11% | - | US$590.990 | - |
| 2946 |  DarkShield Games Studio DKS | US$0,001717 | -4,86% | -1,19% | - | US$588.831 | - |
| 2947 |  Hedron HDRN | US$0,000003815 | 3,98% | -6,50% | - | US$588.727 | - |
| 2948 |  Wrapped Centrifuge WCFG | US$0,2385 | -1,81% | 4,38% | - | US$608.047 | - |
| 2949 |  MAI MIMATIC | US$0,9956 | 0,11% | 0,07% | - | US$586.029 | - |
| 2950 |  BOX BOX | US$0,02123 | 1,08% | 8,38% | - | US$584.426 | - |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.