Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitkub Coin KUB | US$1,19 | -1,71% | 0,24% | - | US$580.380 | - |
| 2952 |  Lucky Coin LKC | US$0,0000001014 | -1,28% | -6,33% | - | US$577.773 | - |
| 2953 |  Manifold Finance FOLD | US$30,35 | -6,91% | 3,78% | - | US$571.131 | - |
| 2954 |  Ryoma RYOMA | US$0,004179 | 0,85% | 20,04% | - | US$562.644 | - |
| 2955 |  Liquid Crowdloan DOT LCDOT | US$4,03 | -2,98% | 6,17% | - | US$563.715 | - |
| 2956 |  Vow VOW | US$0,9566 | -4,39% | -6,36% | - | US$562.874 | - |
| 2957 |  FODL Finance FODL | US$0,01021 | 2,68% | 9,39% | - | US$569.768 | - |
| 2958 |  VaporNodes VPND | US$0,007389 | 12,53% | 61,47% | - | US$537.464 | - |
| 2959 |  Open Proprietary Protocol OPP | US$0,04831 | -0,20% | -10,38% | - | US$562.799 | - |
| 2960 |  Hillstone Finance HSF | US$0,7188 | -1,86% | 3,84% | - | US$560.754 | - |
| 2961 |  Streakk STKK | US$349,72 | 1,62% | 7,21% | - | US$556.847 | - |
| 2962 |  Vibing VBG | US$0,1250 | 3,17% | 8,60% | - | US$555.898 | - |
| 2963 |  Pixie PIX | US$0,001471 | -3,47% | 9,79% | - | US$543.806 | - |
| 2964 |  PulseDogecoin PLSD | US$6,50 | -7,78% | -8,93% | - | US$564.226 | - |
| 2965 |  Kuma Inu KUMA | US$0,00000001899 | 27,66% | 35,53% | - | US$544.385 | - |
| 2966 |  RED TOKEN RED | US$0,002845 | -8,46% | -22,24% | - | US$545.971 | - |
| 2967 |  Natiol Infinity NAI | US$0,006451 | 0,63% | 13,17% | - | US$546.403 | - |
| 2968 |  Melos Studio MELOS | US$0,01564 | -4,31% | 0,05% | - | US$549.849 | - |
| 2969 |  Hello Art HTT | US$0,02479 | -6,73% | 38,77% | - | US$540.050 | - |
| 2970 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06566 | 1,27% | 18,28% | - | US$540.998 | - |
| 2971 |  MetaMerce MERCE | US$0,0001011 | -5,42% | -10,59% | - | US$534.629 | - |
| 2972 |  Tao Te Ching TTC | US$442,65 | -6,39% | -20,88% | - | US$534.053 | - |
| 2973 |  FrontFanz FANZ | US$0,07595 | -0,44% | -3,25% | - | US$530.245 | - |
| 2974 |  Attack Wagon ATK | US$0,002306 | 3,17% | 26,11% | - | US$535.493 | - |
| 2975 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01597 | 0,75% | 2,58% | - | US$536.979 | - |
| 2976 |  Rare FND FND | US$0,01429 | -3,34% | -29,48% | - | US$527.162 | - |
| 2977 |  Sienna SIENNA | US$0,6528 | 3,00% | 6,68% | - | US$526.083 | - |
| 2978 |  Fame Reward Plus FRP | US$13,20 | 5,26% | 73,01% | - | US$522.199 | - |
| 2979 |  Incube Chain ICB | US$0,003610 | -0,74% | -4,87% | - | US$518.609 | - |
| 2980 |  Bombcrypto BCOIN | US$0,01026 | -1,46% | -11,59% | - | US$512.487 | - |
| 2981 |  Tidex Token TDX | US$0,09933 | -1,80% | -5,21% | - | US$538.846 | - |
| 2982 |  Antex ANTEX | US$0,00001073 | 1,42% | -12,14% | - | US$514.249 | - |
| 2983 |  PlatinX PTX | US$0,03740 | 2,47% | 2,46% | - | US$509.314 | - |
| 2984 |  Bitcoin God GOD | US$2,17 | -1,44% | -3,43% | - | US$509.068 | - |
| 2985 |  Richverse RIV | US$0,00008703 | -3,07% | -17,73% | - | US$507.745 | - |
| 2986 |  Fidance FDC | US$0,0000008269 | -4,78% | -3,10% | - | US$509.632 | - |
| 2987 |  The Recharge RCG | US$0,4305 | 1,29% | -0,89% | - | US$503.565 | - |
| 2988 |  LEMONCHAIN LEMC | US$1,47 | -3,31% | -5,29% | - | US$506.806 | - |
| 2989 |  Lingose LING | US$0,005430 | -7,55% | -11,15% | - | US$510.989 | - |
| 2990 |  NuriFootBall NRFB | US$0,01473 | -2,96% | -22,05% | - | US$503.086 | - |
| 2991 |  TopManager TMT | US$0,8785 | -1,68% | -2,10% | - | US$503.853 | - |
| 2992 |  Vector Finance VTX | US$0,1560 | 1,49% | 16,80% | - | US$501.753 | - |
| 2993 |  Biblecoin BIBL | US$1,62 | 0,41% | 1,59% | - | US$504.983 | - |
| 2994 |  xx network XX | US$0,3691 | -0,61% | 4,08% | - | US$496.297 | - |
| 2995 |  Metagalaxy Land MEGALAND | US$0,000000000541 | -0,88% | -6,17% | - | US$496.133 | - |
| 2996 |  COMMUNIQUE CMQ | US$0,01465 | -8,24% | -7,87% | - | US$491.073 | - |
| 2997 |  ASYAGRO ASY | US$0,1303 | 0,52% | -0,65% | - | US$488.741 | - |
| 2998 |  ViCA Token VICA | US$0,2268 | -0,34% | -3,01% | - | US$502.484 | - |
| 2999 |  MixTrust MXT | US$0,001247 | -1,42% | -1,22% | - | US$485.053 | - |
| 3000 |  Faith Tribe FTRB | US$0,01785 | 10,71% | 51,81% | - | US$483.483 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.