Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LINKUP LINKUP | US$0,01168 | 13,63% | 19,81% | - | US$1.827.207 | - |
| 2752 |  Pkoin PKOIN | US$0,6976 | -0,44% | -3,80% | - | US$1.837.359 | - |
| 2753 |  The Doge NFT DOG | US$0,001264 | 28,77% | 48,64% | - | US$1.788.700 | - |
| 2754 |  ADAUP ADAUP | US$0,6897 | 8,59% | 33,13% | - | US$1.768.902 | - |
| 2755 |  DataHighway DHX | US$5,13 | 2,05% | 2,26% | - | US$1.740.360 | - |
| 2756 |  Euler EUL | US$6,85 | 3,26% | -0,49% | - | US$1.741.640 | - |
| 2757 |  hiPunks HIPUNKS | US$0,09190 | 0,78% | 27,52% | - | US$1.738.363 | - |
| 2758 |  EscoinToken ELG | US$3,19 | -0,02% | 0,21% | - | US$1.799.964 | - |
| 2759 |  Enegra (EGX) EGX | US$159,26 | -0,98% | -8,79% | - | US$1.709.210 | - |
| 2760 |  CanaryX CNYX | US$0,002229 | -0,71% | -1,53% | - | US$1.742.082 | - |
| 2761 |  Franklin FLY | US$0,002870 | -18,38% | 1,61% | - | US$1.723.415 | - |
| 2762 |  SocialGood SG | US$0,06088 | -9,40% | 7,54% | - | US$1.668.459 | - |
| 2763 |  SafeMoon V2 SFM | US$0,0003257 | 9,54% | 29,62% | - | US$1.670.565 | - |
| 2764 |  Omax Coin OMAX | US$0,0006442 | 1,40% | 3,08% | - | US$1.659.193 | - |
| 2765 |  Comtech Gold CGO | US$52,86 | 0,06% | -0,77% | - | US$1.638.040 | - |
| 2766 |  BMAX BMAX | US$0,3408 | 6,25% | 28,35% | - | US$1.638.103 | - |
| 2767 |  Octopus Network OCT | US$0,2964 | -0,34% | 3,93% | - | US$1.637.196 | - |
| 2768 |  OHO OHO | US$0,01518 | 55,51% | 19,27% | - | US$1.628.122 | - |
| 2769 |  P2P Solutions foundation P2PS | US$36,44 | 4,13% | 23,24% | - | US$1.623.318 | - |
| 2770 |  NvirWorld NVIR | US$0,02776 | -0,64% | -0,75% | - | US$1.606.816 | - |
| 2771 |  UXD Stablecoin UXD | US$0,9993 | -0,09% | -0,27% | - | US$1.591.081 | - |
| 2772 |  FANC FANC | US$1,63 | -6,49% | 63,14% | - | US$1.575.152 | - |
| 2773 |  3X Long Dogecoin Token DOGEBULL | US$0,1128 | 125,39% | 493,68% | - | US$1.516.111 | - |
| 2774 |  LYO Credit LYO | US$1,10 | -0,18% | -1,54% | - | US$1.515.306 | - |
| 2775 |  Wrapped Elrond WEGLD | US$56,24 | -1,15% | 2,18% | - | US$1.512.449 | - |
| 2776 |  X2Y2 X2Y2 | US$0,07917 | -8,71% | -13,57% | - | US$1.481.016 | - |
| 2777 |  Soulsaver SOUL | US$18,73 | -1,15% | 1,72% | - | US$1.508.803 | - |
| 2778 |  Global AEX Token GAT | US$0,02027 | 1,29% | 9,70% | - | US$1.472.573 | - |
| 2779 |  HitBTC Token HIT | US$0,1463 | 2,32% | 15,55% | - | US$1.478.065 | - |
| 2780 |  Nodle NODL | US$0,003964 | 2,73% | 8,01% | - | US$1.472.614 | - |
| 2781 |  Angle Protocol AGEUR | US$0,9942 | 0,16% | 0,91% | - | US$1.468.680 | - |
| 2782 |  Songbird SGB | US$0,01770 | -0,26% | 1,33% | - | US$1.437.869 | - |
| 2783 |  Gateway Protocol GWP | US$2,78 | -0,66% | -1,51% | - | US$1.454.992 | - |
| 2784 |  MetaOctagon MOTG | US$0,6755 | 0,09% | -2,50% | - | US$1.448.105 | - |
| 2785 |  XRPUP XRPUP | US$0,1928 | -1,32% | -0,51% | - | US$1.423.125 | - |
| 2786 |  DOTDOWN DOTDOWN | US$12,07 | -4,90% | -25,65% | - | US$1.421.348 | - |
| 2787 |  Okratech Token ORT | US$0,008441 | -2,09% | -7,46% | - | US$1.416.614 | - |
| 2788 |  LunaGens LUNG | US$0,001935 | -1,85% | 6,53% | - | US$1.502.769 | - |
| 2789 |  XRUN XRUN | US$0,3718 | 2,56% | -1,96% | - | US$1.398.194 | - |
| 2790 |  Moonwell Artemis WELL | US$0,006062 | -1,84% | -11,05% | - | US$1.373.793 | - |
| 2791 |  Domain DMN | US$0,001583 | 29,71% | 46,54% | - | US$1.419.456 | - |
| 2792 |  Crypto Legions V3 BLV3 | US$0,03950 | -88,64% | -96,88% | - | US$1.335.861 | - |
| 2793 |  Brazilian Digital Token BRZ | US$0,1884 | 1,05% | -1,73% | - | US$1.351.341 | - |
| 2794 |  Coinweb CWEB | US$0,02361 | -3,36% | -0,29% | - | US$1.322.120 | - |
| 2795 |  hiMAYC HIMAYC | US$0,02527 | 41,21% | 50,29% | - | US$1.553.541 | - |
| 2796 |  LavaX Labs LAVAX | US$0,04074 | 26,66% | -56,31% | - | US$1.241.248 | - |
| 2797 |  Biconomy Exchange Token BIT | US$0,000006998 | -1,54% | -6,66% | - | US$1.260.908 | - |
| 2798 |  Venus XRP vXRP | US$0,009519 | -0,75% | 1,07% | - | US$1.261.256 | - |
| 2799 |  Wrapped LUNA Classic WLUNC | US$0,0002363 | -2,07% | -0,42% | - | US$1.256.526 | - |
| 2800 |  00 Token 00 | US$0,3852 | -12,43% | -16,53% | - | US$1.273.316 | - |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.