Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  KZ Cash KZC | US$0,0006246 | -2,18% | -30,82% | US$977 | US$12,11 | 1.563.996 KZC |
| 2602 |  GokuMarket Credit GMC | US$0,0003050 | 5,23% | -86,14% | US$962 | US$169,06 | 3.155.000 GMC |
| 2603 |  Blizzard Network BLIZZ | US$0,001711 | 6,40% | 11,66% | US$924 | US$18,92 | 540.000 BLIZZ |
| 2604 |  Helpico HELP | US$0,03435 | 1,70% | 8,38% | US$812 | - | 23.628 HELP |
| 2605 |  Concoin CONX | US$0,001041 | 1,08% | 8,38% | US$775 | - | 744.266 CONX |
| 2606 |  Argus ARGUS | US$0,0006246 | 1,08% | 8,38% | US$717 | - | 1.148.324 ARGUS |
| 2607 |  PonziCoin PONZI | US$0,0008327 | 1,08% | 8,38% | US$717 | - | 861.099 PONZI |
| 2608 |  IFX24 IFX24 | US$0,0002082 | 1,08% | 8,38% | US$625 | - | 3.000.000 IFX24 |
| 2609 |  Dinero DIN | US$0,00006246 | 1,08% | 8,38% | US$559 | US$3,86 | 8.947.929 DIN |
| 2610 |  Feellike FLL | US$0,0003001 | 0,01% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2611 |  Halving Token HALV | US$0,0002082 | 1,08% | 8,38% | US$505 | - | 2.425.451 HALV |
| 2612 |  Diligence IRA | US$0,00002082 | 1,08% | 8,38% | US$437 | - | 21.000.000 IRA |
| 2613 |  Aeron ARNX | US$0,00002088 | -7,43% | -6,49% | US$418 | US$38.376,27 | 20.000.000 ARNX |
| 2614 |  Staker STR | US$0,0002082 | 1,08% | 8,38% | US$353 | - | 1.697.796 STR |
| 2615 |  Storeum STO | US$0,0000009670 | 4,13% | 23,24% | US$270 | - | 278.998.364 STO |
| 2616 |  Abulaba AAA | US$0,00001620 | 4,13% | 23,24% | US$244 | - | 15.090.818 AAA |
| 2617 |  Bulleon BUL | US$0,0002082 | 1,08% | 8,38% | US$228 | - | 1.096.353 BUL |
| 2618 |  Trexcoin TREX | US$0,0000002082 | 1,08% | 8,38% | US$210 | - | 1.006.849.553 TREX |
| 2619 |  Fabric FAB | US$0,000002032 | -0,81% | 7,14% | US$100 | US$32,56 | 49.413.402 FAB |
| 2620 |  Nibble NBXC | US$0,0002082 | 1,08% | 8,38% | US$56 | - | 269.549 NBXC |
| 2621 |  NFT NFT | US$0,0000006436 | 1,06% | 1,93% | US$24 | US$912.348 | 36.863.404 NFT |
| 2622 |  CryptoPlanes CPAN | US$0,0000002718 | 27,04% | -64,88% | US$4 | US$187,09 | 15.600.000 CPAN |
| 2623 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2624 |  YFFII Finance YFFII | US$0,000008446 | 6,80% | -24,68% | US$0 | US$427,49 | 30.000 YFFII |
| 2625 |  HaloDAO RNBW | US$0,00000003001 | -17,51% | -15,72% | US$0 | US$245,17 | 5.602.877 RNBW |
| 2626 |  Mainstream For The Underground MFTU | US$0,000000000000 | 32,59% | -11,36% | US$0 | US$45,18 | 1.075.139.615 MFTU |
| 2627 |  WETH WETH | US$1.619,23 | 4,16% | 23,20% | - | US$417.835.250 | - |
| 2628 |  Try.Finance TRY | US$0,05359 | 0,21% | 0,49% | - | US$184.363.444 | - |
| 2629 |  XT.com Token XT | US$3,26 | 1,25% | -4,15% | - | US$76.349.403 | - |
| 2630 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,01% | - | US$45.723.929 | - |
| 2631 |  Dogechain DC | US$0,002648 | -9,87% | 99,16% | - | US$42.398.987 | - |
| 2632 |  Wrapped Solana SOL | US$32,80 | 2,08% | 16,99% | - | US$47.679.341 | - |
| 2633 |  Geegoopuzzle GGP | US$11,18 | -0,87% | 0,83% | - | US$38.034.870 | - |
| 2634 |  BITCOIN ADDITIONAL BTCA | US$20.818,48 | 1,08% | 8,38% | - | US$35.514.231 | - |
| 2635 |  UniWswap UNIW | US$1,70 | -9,41% | 0,00% | - | US$32.408.792 | - |
| 2636 |  Beacon ETH BETH | US$1.581,69 | 4,02% | 23,45% | - | US$31.168.312 | - |
| 2637 |  WhiteBIT Token WBT | US$14,42 | -0,60% | 16,79% | - | US$26.943.468 | - |
| 2638 |  GALAXIA GXA | US$0,008399 | -9,00% | 50,94% | - | US$23.803.557 | - |
| 2639 |  Business Platform Tomato Coin BPTC | US$0,04318 | 1,04% | 8,62% | - | US$22.478.411 | - |
| 2640 |  ZEDXION ZEDXION | US$0,1131 | 1,66% | 8,25% | - | US$17.460.302 | - |
| 2641 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,08% | -0,01% | - | US$17.389.108 | - |
| 2642 |  Goat Gang GGT | US$56,07 | 1,08% | 0,86% | - | US$17.709.084 | - |
| 2643 |  ZEDXION USDZ | US$0,9980 | 0,00% | -0,01% | - | US$14.505.167 | - |
| 2644 |  Filda FILDA | US$0,004649 | -2,86% | -26,81% | - | US$13.848.307 | - |
| 2645 |  THORChain (ERC20) RUNE | US$1,57 | 1,05% | 9,52% | - | US$13.332.993 | - |
| 2646 |  LoopNetwork LOOP | US$0,03546 | -22,10% | 13,24% | - | US$12.933.303 | - |
| 2647 |  My Liquidity Partner MLP | US$0,01683 | 2,93% | 5,18% | - | US$11.564.476 | - |
| 2648 |  Wrapped AVAX WAVAX | US$18,28 | -0,02% | 16,47% | - | US$11.145.245 | - |
| 2649 |  Lido Staked SOL stSOL | US$34,91 | 1,98% | 17,15% | - | US$16.272.797 | - |
| 2650 |  MiningNFT MIT | US$1,14 | -34,70% | -34,46% | - | US$9.399.328 | - |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.