Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ETHplode ETHPLO | US$0,0003239 | -39,39% | -15,34% | US$14.520 | US$2,43 | 44.823.231 ETHPLO |
| 2452 |  MustangCoin MST | US$0,02228 | 1,08% | 8,38% | US$14.041 | - | 630.343 MST |
| 2453 |  Rabbit token RBT | US$0,0000007005 | 0,00% | 0,00% | US$14.010 | - | 20.000.000.000 RBT |
| 2454 |  BLOC.MONEY BLOC | US$0,0006246 | 1,08% | 8,38% | US$13.559 | - | 21.709.183 BLOC |
| 2455 |  Gossip Coin GOSS | US$0,0004164 | 1,08% | 8,38% | US$13.523 | - | 32.479.221 GOSS |
| 2456 |  Bitcoin Classic BXC | US$0,02248 | 0,16% | 8,38% | US$13.494 | - | 600.147 BXC |
| 2457 |  Big Digital Shares BDS | US$0,0002653 | 0,00% | -28,71% | US$13.263 | - | 50.000.000 BDS |
| 2458 |  ACA Token ACA | US$0,0002531 | -9,75% | -30,84% | US$13.057 | US$190,12 | 51.580.094 ACA |
| 2459 |  Bitcoin Adult BTAD | US$0,0002498 | 1,08% | 8,38% | US$12.886 | - | 51.582.493 BTAD |
| 2460 |  EDRCoin EDRC | US$0,004372 | 1,08% | 8,38% | US$12.815 | - | 2.931.224 EDRC |
| 2461 |  Gaj Finance GAJ | US$0,006533 | 0,24% | 6,43% | US$12.684 | US$14,60 | 1.941.413 GAJ |
| 2462 |  BowsCoin BSC | US$0,002290 | 1,08% | 8,38% | US$12.710 | - | 5.550.102 BSC |
| 2463 |  Grimm GRIMM | US$0,0002086 | 1,09% | -82,46% | US$12.621 | US$11,47 | 60.501.300 GRIMM |
| 2464 |  SafeInsure SINS | US$0,0005413 | -45,25% | -41,29% | US$12.615 | US$0,01000 | 23.305.829 SINS |
| 2465 |  DEJAVE DJV | US$4,76 | 1,08% | 8,38% | US$12.533 | - | 2.635 DJV |
| 2466 |  YoloCash YLC | US$0,0004211 | 4,13% | 23,24% | US$12.423 | US$33.885,91 | 29.499.388 YLC |
| 2467 |  BSClaunch BSL | US$0,006318 | -1,37% | -2,39% | US$12.340 | US$85,90 | 1.953.140 BSL |
| 2468 |  Kwikswap Protocol KWIK | US$0,001291 | 4,16% | 18,60% | US$12.263 | - | 9.497.188 KWIK |
| 2469 |  TajCoin TAJ | US$0,0004164 | 1,08% | 8,38% | US$12.007 | - | 28.838.409 TAJ |
| 2470 |  Innovative Bioresearch Coin INNBC | US$0,000000009670 | 0,44% | 0,91% | US$11.893 | US$606,73 | 1.229.840.000.000 INNBC |
| 2471 |  Plus-Coin NPLC | US$0,00002430 | 4,13% | 20,82% | US$11.418 | - | 469.946.471 NPLC |
| 2472 |  FUZE Token FUZE | US$15,46 | 6,53% | 22,41% | US$11.583 | US$33.792,60 | 749 FUZE |
| 2473 |  Shivers SHVR | US$0,0002082 | 1,08% | 8,38% | US$11.336 | - | 54.453.298 SHVR |
| 2474 |  Kind Ads Token KIND | US$0,0002656 | 4,13% | 23,24% | US$11.222 | - | 42.246.693 KIND |
| 2475 |  Ccore CCO | US$0,006576 | 35,50% | 70,18% | US$11.179 | US$90,55 | 1.699.999 CCO |
| 2476 |  Twinci TWIN | US$0,05476 | -4,37% | 7,39% | US$10.951 | US$157,55 | 200.000 TWIN |
| 2477 |  IoT Chain ITC | US$0,0001240 | 0,00% | -59,74% | US$10.816 | - | 87.214.657 ITC |
| 2478 |  Aigang AIX | US$0,0003686 | 1,77% | -52,46% | US$10.789 | US$1.435,46 | 29.274.567 AIX |
| 2479 |  XDNA XDNA | US$0,001207 | 1,08% | 8,38% | US$10.652 | - | 8.822.007 XDNA |
| 2480 |  AmsterdamCoin AMS | US$0,0002082 | 1,08% | 8,38% | US$10.451 | - | 50.201.886 AMS |
| 2481 |  StarterCoin STAC | US$0,00003054 | 2,04% | 15,59% | US$10.445 | US$14,55 | 342.007.189 STAC |
| 2482 |  Bela BELA | US$0,0002082 | 1,08% | 8,38% | US$10.349 | - | 49.711.602 BELA |
| 2483 |  Bitcoin Incognito XBI | US$0,0007911 | -6,31% | -41,99% | US$10.309 | US$38,64 | 13.031.736 XBI |
| 2484 |  Dreamcoin DRM | US$0,003747 | 1,08% | 56,07% | US$10.209 | - | 2.724.393 DRM |
| 2485 |  Kineko KKO | US$0,001074 | -0,29% | 0,06% | US$10.028 | US$5,55 | 9.334.291 KKO |
| 2486 |  FinNexus FNX | US$0,0002824 | -71,43% | 84,27% | US$9.735 | US$557,43 | 34.472.130 FNX |
| 2487 |  Horde HOR | US$0,0005656 | -0,52% | 2,71% | US$9.513 | US$5,41 | 16.819.757 HOR |
| 2488 |  Growth DeFi GRO | US$0,02163 | -0,10% | -6,60% | US$9.372 | - | 433.377 GRO |
| 2489 |  EveriToken EVT | US$0,0004107 | 2,08% | 12,47% | US$9.288 | - | 22.614.716 EVT |
| 2490 |  Phantomx PNX | US$0,0001874 | 1,08% | 8,38% | US$9.086 | - | 48.495.525 PNX |
| 2491 |  Civitas CIV | US$0,001041 | 1,08% | -9,68% | US$9.072 | - | 8.715.357 CIV |
| 2492 |  TRAXIA TM2 | US$0,00002738 | 2,08% | 12,47% | US$8.989 | - | 328.320.714 TM2 |
| 2493 |  HyperAlloy ALLOY | US$0,002603 | 1,55% | 1,75% | US$8.988 | - | 3.453.286 ALLOY |
| 2494 |  ParkByte PKB | US$0,001874 | 1,08% | 8,38% | US$8.926 | - | 4.764.026 PKB |
| 2495 |  Depth Token DEP | US$0,00001673 | -6,55% | -45,39% | US$8.827 | US$145,85 | 527.671.561 DEP |
| 2496 |  ModiHost AIM | US$0,006765 | 1,08% | 8,38% | US$8.433 | - | 1.246.664 AIM |
| 2497 |  ImageCoin IMG | US$0,0006351 | 0,01% | -7,29% | US$8.431 | - | 13.273.468 IMG |
| 2498 |  Defis XGM | US$0,00006246 | 1,08% | 8,38% | US$8.404 | US$8,66 | 134.558.580 XGM |
| 2499 |  Acoin ACOIN | US$0,006870 | 1,08% | 8,38% | US$8.382 | - | 1.220.085 ACOIN |
| 2500 |  Blocktix TIX | US$0,0002082 | 1,08% | 8,38% | US$8.327 | - | 40.000.000 TIX |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.