Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Yellow Road ROAD | US$0,01379 | 3,62% | 22,71% | US$41.841 | US$1.662,61 | 3.033.587 ROAD |
| 2302 |  FuzeX FXT | US$0,00004567 | -59,51% | 15,65% | US$41.816 | - | 915.627.153 FXT |
| 2303 |  Sociall SCL | US$0,002498 | 1,08% | 15,81% | US$41.755 | - | 16.714.020 SCL |
| 2304 |  UpToken UP | US$0,0002843 | 2,04% | 15,59% | US$41.657 | US$152,18 | 146.540.250 UP |
| 2305 |  DDKoin DDK | US$0,02432 | -11,37% | -45,64% | US$41.594 | US$25,26 | 1.710.000 DDK |
| 2306 |  Rimbit RBT | US$0,0002082 | 1,08% | 8,38% | US$41.133 | - | 197.581.050 RBT |
| 2307 |  Opal OPAL | US$0,002706 | 1,08% | 8,38% | US$41.019 | - | 15.156.364 OPAL |
| 2308 |  NeoWorld Cash NASH | US$0,000001700 | 0,01% | 0,01% | US$40.316 | - | 23.709.948.546 NASH |
| 2309 |  Transcodium TNS | US$0,0004677 | 24,56% | 41,10% | US$40.147 | US$69,21 | 85.842.616 TNS |
| 2310 |  Pancake Bunny BUNNY | US$0,07819 | 0,40% | 4,80% | US$39.895 | US$48.831,91 | 510.232 BUNNY |
| 2311 |  Tokenbox TBX | US$0,003548 | 92,95% | 118,57% | US$39.860 | US$16,48 | 11.235.451 TBX |
| 2312 |  Arepacoin AREPA | US$0,002310 | 1,55% | 27,12% | US$39.705 | US$10,25 | 17.186.897 AREPA |
| 2313 |  DecentBet DBET | US$0,0002082 | 1,08% | 8,38% | US$39.271 | US$3,67 | 188.632.973 DBET |
| 2314 |  Uptrennd 1UP | US$0,00009764 | 1,08% | 8,38% | US$39.198 | US$1,15 | 401.460.369 1UP |
| 2315 |  Paybswap PAYB | US$0,0002531 | -25,33% | -23,24% | US$39.011 | US$5,19 | 154.142.639 PAYB |
| 2316 |  Eroscoin ERO | US$0,0002082 | 1,08% | 8,38% | US$38.877 | - | 186.744.000 ERO |
| 2317 |  Kurrent KURT | US$0,0006246 | 1,08% | 8,38% | US$38.326 | - | 61.364.813 KURT |
| 2318 |  Block-Logic BLTG | US$0,001665 | 1,08% | 257,91% | US$38.138 | - | 22.899.329 BLTG |
| 2319 |  Lympo Market Token LMT | US$0,001242 | 1,00% | 10,29% | US$38.087 | - | 30.677.566 LMT |
| 2320 |  SteepCoin STEEP | US$0,0002082 | 1,08% | 8,38% | US$37.787 | - | 181.505.253 STEEP |
| 2321 |  Deutsche eMark DEM | US$0,0006988 | 69,66% | 21,28% | US$37.495 | US$182,89 | 53.653.541 DEM |
| 2322 |  Privatix PRIX | US$0,03310 | 2,37% | 9,76% | US$37.254 | US$11.458,00 | 1.125.455 PRIX |
| 2323 |  ZCore ZCR | US$0,002915 | -8,70% | -23,36% | US$36.450 | US$19,02 | 12.505.925 ZCR |
| 2324 |  Kawaii Islands KWT | US$0,001199 | 0,29% | 10,14% | US$35.982 | US$749,03 | 30.000.000 KWT |
| 2325 |  Spectre.ai Utility Token SXUT | US$0,001457 | 1,08% | 8,38% | US$35.747 | - | 24.529.558 SXUT |
| 2326 |  EchoLink EKO | US$0,00007127 | 4,13% | -9,93% | US$35.633 | - | 500.000.000 EKO |
| 2327 |  GoldBlocks GB | US$0,002290 | 38,99% | 49,03% | US$35.642 | US$4,56 | 15.563.873 GB |
| 2328 |  Typhoon Network TYPH | US$0,003556 | 3,17% | 10,55% | US$35.368 | US$14,18 | 9.946.767 TYPH |
| 2329 |  Fivebalance FBN | US$0,00003239 | 4,13% | 23,24% | US$35.390 | - | 1.092.481.026 FBN |
| 2330 |  Netrum NTR | US$0,01643 | 2,56% | 15,23% | US$35.148 | - | 2.139.819 NTR |
| 2331 |  Warp Finance WARP | US$7,48 | -21,84% | -33,43% | US$34.978 | US$18.607,99 | 4.674 WARP |
| 2332 |  ATBCoin ATB | US$0,0008327 | 1,08% | 8,38% | US$35.007 | - | 42.038.227 ATB |
| 2333 |  Elysian ELY | US$0,0003563 | 4,13% | 17,88% | US$34.909 | US$63.472,20 | 97.966.210 ELY |
| 2334 |  TrueDeck TDP | US$0,001134 | 2,66% | 21,50% | US$34.827 | US$16.543,61 | 30.717.516 TDP |
| 2335 |  Koi Network KOI | US$0,001925 | 2,02% | -1,52% | US$34.658 | US$598.418 | 18.000.000 KOI |
| 2336 |  Alpha Coin APC | US$0,0009839 | 1,10% | 67,01% | US$34.435 | - | 35.000.000 APC |
| 2337 |  EUNOMIA ENTS | US$0,000002082 | 1,08% | 8,38% | US$34.185 | - | 16.420.688.682 ENTS |
| 2338 |  Islander ISA | US$0,00006214 | -2,10% | 9,73% | US$33.911 | US$47.691,92 | 545.753.780 ISA |
| 2339 |  Crypto Kombat KOMBAT | US$3,25 | 1,55% | 15,76% | US$32.889 | - | 10.107 KOMBAT |
| 2340 |  Zuki Moba ZUKI | US$0,0008953 | 3,22% | -2,48% | US$32.963 | US$26,86 | 36.819.022 ZUKI |
| 2341 |  Axe AXE | US$0,006246 | -8,11% | -14,43% | US$32.858 | US$112.641 | 5.260.968 AXE |
| 2342 |  CoinAlpha ALP | US$0,0002244 | 3,87% | 10,02% | US$32.762 | US$7,86 | 146.003.087 ALP |
| 2343 |  XPA XPA | US$0,0005669 | 4,13% | 23,24% | US$32.414 | - | 57.177.751 XPA |
| 2344 |  ARAW ARAW | US$0,00001620 | 4,13% | 23,24% | US$32.290 | - | 1.993.576.188 ARAW |
| 2345 |  Blockburn BURN | US$0,00001620 | 4,13% | 23,24% | US$32.033 | - | 1.977.738.958 BURN |
| 2346 |  Castweet CTT | US$0,01756 | 0,64% | 18,83% | US$31.503 | US$640,15 | 1.793.952 CTT |
| 2347 |  WinCash WCC | US$0,02082 | 1,08% | 8,38% | US$31.223 | US$52,14 | 1.499.784 WCC |
| 2348 |  Moniwar MOWA | US$0,002849 | 0,85% | -5,22% | US$30.803 | US$102,95 | 10.810.810 MOWA |
| 2349 |  SORA Validator Token VAL | US$0,07492 | 5,36% | 3,37% | US$30.566 | US$7.273,05 | 408.003 VAL |
| 2350 |  ELTCOIN ELTCOIN | US$0,0003401 | 28,63% | 29,40% | US$30.612 | US$4.922,09 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.