Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Adzcoin ADZ | US$0,0004164 | 1,08% | 8,38% | US$20.746 | - | 49.827.043 ADZ |
| 2402 |  ZumCoin ZUM | US$0,00002082 | 1,08% | 8,38% | US$20.586 | - | 988.819.491 ZUM |
| 2403 |  SparksPay SPK | US$0,001707 | 1,08% | -19,21% | US$20.388 | US$2,35 | 11.942.734 SPK |
| 2404 |  Creo Engine CREO | US$0,004115 | -3,84% | -23,73% | US$20.214 | US$208.530 | 4.912.576 CREO |
| 2405 |  Worldcore WRC | US$0,0001134 | -27,98% | -20,18% | US$20.193 | US$7,21 | 178.103.291 WRC |
| 2406 |  ProxyNode PRX | US$0,0001041 | 1,08% | 8,38% | US$20.173 | - | 193.799.786 PRX |
| 2407 |  PayCoin XPY | US$0,001665 | 1,08% | 8,38% | US$19.978 | - | 11.995.342 XPY |
| 2408 |  Taklimakan Network TAN | US$0,0004336 | 0,01% | 0,01% | US$19.922 | US$0,8200 | 45.942.180 TAN |
| 2409 |  Stipend SPD | US$0,001499 | 1,08% | 8,38% | US$19.772 | - | 13.190.895 SPD |
| 2410 |  Vipstar Coin VIPS | US$0,0000004024 | 0,00% | -81,57% | US$19.667 | - | 48.870.352.722 VIPS |
| 2411 |  CorionX CORX | US$0,0001502 | -38,05% | -14,50% | US$19.517 | US$6,68 | 129.910.129 CORX |
| 2412 |  FirstCoin FRST | US$0,0006246 | 28,03% | 8,38% | US$19.491 | US$2,13 | 31.207.528 FRST |
| 2413 |  Desire DSR | US$0,001874 | 1,08% | 8,38% | US$19.242 | - | 10.269.488 DSR |
| 2414 |  BitBlocks Finance BBKFI | US$0,003003 | 0,00% | 44,38% | US$19.055 | - | 6.344.342 BBKFI |
| 2415 |  Beetlecoin BEET | US$0,00006479 | 4,13% | -47,04% | US$18.787 | US$2.075,39 | 289.976.276 BEET |
| 2416 |  MedicCoin MEDIC | US$0,00006246 | 1,08% | -18,71% | US$18.634 | - | 298.349.398 MEDIC |
| 2417 |  Beacon BECN | US$0,01036 | 2,68% | 38,16% | US$18.451 | US$11,96 | 1.780.595 BECN |
| 2418 |  GenesisX XGS | US$0,001457 | 135,86% | 8,38% | US$18.413 | - | 12.634.747 XGS |
| 2419 |  FuzzBalls FUZZ | US$0,003747 | 1,08% | 8,38% | US$18.099 | - | 4.829.945 FUZZ |
| 2420 |  Heron Asia HERON | US$0,001028 | -0,23% | -2,95% | US$17.932 | US$7,56 | 17.441.980 HERON |
| 2421 |  Multiplier MXX | US$0,00009574 | 5,09% | 14,45% | US$17.864 | US$94,38 | 186.586.282 MXX |
| 2422 |  Knekted KNT | US$0,00003239 | 21,73% | 65,85% | US$17.789 | US$17,98 | 549.160.032 KNT |
| 2423 |  The Currency Analytics TCAT | US$0,0001134 | 4,13% | 23,24% | US$17.697 | - | 156.088.537 TCAT |
| 2424 |  BoutsPro BOUTS | US$0,0002318 | 16,19% | 32,84% | US$17.762 | US$6,43 | 76.615.188 BOUTS |
| 2425 |  StrongHands Masternode SHMN | US$0,004164 | 1,08% | 8,38% | US$17.367 | - | 4.171.128 SHMN |
| 2426 |  Kalata KALA | US$0,0004911 | -1,50% | 2,56% | US$17.190 | US$131,24 | 35.000.000 KALA |
| 2427 |  GeyserCoin GSR | US$0,009993 | 1,08% | 8,38% | US$17.118 | - | 1.713.007 GSR |
| 2428 |  VAULT VAULT | US$0,02758 | 1,08% | 35,48% | US$17.021 | - | 617.034 VAULT |
| 2429 |  PosEx PEX | US$0,006870 | 11,19% | 8,38% | US$16.854 | US$10,44 | 2.453.240 PEX |
| 2430 |  BitSend BSD | US$0,0005205 | 1,08% | 4,21% | US$16.816 | US$0,2700 | 32.309.315 BSD |
| 2431 |  Luna Rush LUS | US$0,003670 | 3,00% | 7,97% | US$16.700 | US$51.482,14 | 4.550.147 LUS |
| 2432 |  Fire Lotto FLOT | US$0,0006038 | 2,53% | 3,27% | US$16.594 | - | 27.481.717 FLOT |
| 2433 |  Kush Finance KSEED | US$0,06301 | 0,01% | 0,01% | US$16.527 | - | 262.272 KSEED |
| 2434 |  BonFi BNF | US$0,00005501 | -32,92% | -42,70% | US$16.362 | US$49,57 | 297.418.335 BNF |
| 2435 |  Coin2.1 C2 | US$0,0002082 | 1,08% | 8,38% | US$16.290 | - | 78.245.975 C2 |
| 2436 |  Rewardiqa REW | US$0,001620 | 4,13% | 23,24% | US$16.197 | US$2,39 | 10.000.000 REW |
| 2437 |  Escroco Emerald ESCE | US$0,00001620 | 4,13% | 23,24% | US$16.197 | - | 1.000.000.000 ESCE |
| 2438 |  Centurion CNT | US$0,0002082 | 1,08% | 8,38% | US$16.168 | - | 77.663.826 CNT |
| 2439 |  Decentralized Crypto Token DCTO | US$0,00001620 | 4,13% | 23,24% | US$16.085 | - | 993.067.232 DCTO |
| 2440 |  Rivetz RVT | US$0,0006092 | 2,04% | 15,59% | US$15.988 | US$33,53 | 26.244.468 RVT |
| 2441 |  Akroma AKA | US$0,0008327 | 1,08% | 8,38% | US$15.970 | US$37,53 | 19.177.485 AKA |
| 2442 |  8X8 PROTOCOL EXE | US$0,00005071 | 0,01% | 0,01% | US$15.721 | - | 310.000.000 EXE |
| 2443 |  EvenCoin EVN | US$0,0005021 | -19,30% | 23,24% | US$15.690 | US$68.051,87 | 31.247.621 EVN |
| 2444 |  BoatPilot Token NAVY | US$0,0002094 | 2,59% | 15,38% | US$15.465 | - | 73.863.346 NAVY |
| 2445 |  FantasyGold FGC | US$0,0001103 | 1,08% | 8,38% | US$15.410 | - | 139.659.829 FGC |
| 2446 |  BEMIL Coin BEM | US$0,00004462 | 44,40% | 36,44% | US$15.304 | US$740,59 | 343.015.397 BEM |
| 2447 |  Ormeus Cash OMC | US$0,00008001 | 0,01% | 0,03% | US$15.233 | - | 190.398.627 OMC |
| 2448 |  Arbidex ABX | US$0,0006419 | 2,92% | 17,17% | US$15.123 | US$12,78 | 23.561.171 ABX |
| 2449 |  QUAI DAO QUAI | US$0,0003783 | 2,43% | -1,30% | US$15.058 | - | 39.809.807 QUAI |
| 2450 |  ZeusNetwork ZEUS | US$0,0000002082 | 1,08% | 8,38% | US$14.573 | - | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.