Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Membrana MBN | US$0,0001937 | 0,53% | 166,10% | US$73.597 | US$28,86 | 379.943.490 MBN |
| 2202 |  YVS.Finance YVS | US$0,05504 | 2,85% | 16,28% | US$72.945 | US$44.273,82 | 1.325.244 YVS |
| 2203 |  PiplCoin PIPL | US$0,0004164 | 1,08% | 8,38% | US$71.839 | - | 172.536.809 PIPL |
| 2204 |  Coinracer CRACE | US$0,0008440 | 3,74% | 8,07% | US$71.477 | US$10,25 | 84.685.533 CRACE |
| 2205 |  Ritocoin RITO | US$0,00004164 | 1,08% | 8,38% | US$71.382 | US$316,44 | 1.714.389.248 RITO |
| 2206 |  Axis DeFi AXIS | US$0,03389 | -4,83% | -4,82% | US$70.633 | US$20.798,42 | 2.084.401 AXIS |
| 2207 |  Smartshare SSP | US$0,00001500 | 0,01% | 0,01% | US$69.614 | US$275,88 | 4.639.918.911 SSP |
| 2208 |  IGToken IG | US$0,00001620 | 4,13% | 23,24% | US$69.469 | - | 4.289.024.188 IG |
| 2209 |  Cheesecoin CHEESE | US$0,0001695 | -0,58% | -2,89% | US$69.323 | US$87.134,29 | 408.869.908 CHEESE |
| 2210 |  MONK MONK | US$0,005266 | -10,19% | -32,31% | US$68.270 | US$2.783,85 | 12.963.755 MONK |
| 2211 |  LUXCoin LUX | US$0,004996 | 1,08% | 0,05% | US$67.398 | - | 13.489.309 LUX |
| 2212 |  ROAD ROAD | US$0,0008582 | 28,65% | 26,57% | US$68.055 | US$1.200.912 | 79.300.570 ROAD |
| 2213 |  BlitzPick XBP | US$0,0001746 | -12,62% | -45,14% | US$66.823 | US$403,45 | 382.751.935 XBP |
| 2214 |  POLKARARE PRARE | US$0,005856 | 5,11% | 11,27% | US$66.664 | US$140.321 | 11.383.253 PRARE |
| 2215 |  Golden Goose GOLD | US$0,0003978 | -32,58% | -28,34% | US$66.037 | US$426,96 | 165.994.209 GOLD |
| 2216 |  DFSocial Gaming DFSG | US$0,005353 | -0,10% | -5,73% | US$65.954 | - | 12.321.318 DFSG |
| 2217 |  Samusky SAMU | US$0,0001203 | 0,94% | -7,80% | US$65.899 | US$639,41 | 547.842.420 SAMU |
| 2218 |  Po.et POE | US$0,00002082 | -22,24% | 20,43% | US$65.403 | US$1,03 | 3.141.592.653 POE |
| 2219 |  Decentralized Asset Trading Platform DATP | US$0,000005522 | 4,09% | 87,57% | US$65.278 | - | 11.820.620.222 DATP |
| 2220 |  Ormeus Coin ORMEUS | US$0,001818 | 396,53% | 452,85% | US$65.263 | US$24,42 | 35.904.998 ORMEUS |
| 2221 |  2local 2LC | US$0,000007788 | -7,42% | 126,59% | US$65.012 | US$2.621,27 | 8.347.283.321 2LC |
| 2222 |  Celeum CLX | US$0,01263 | 4,13% | 23,24% | US$64.777 | - | 5.127.335 CLX |
| 2223 |  Mettalex MTLX | US$0,08269 | 10,11% | 18,37% | US$92.864 | US$3.972,34 | 1.123.003 MTLX |
| 2224 |  EDUCare EKT | US$0,00008930 | 1,62% | 0,04% | US$64.683 | US$9.622,54 | 724.297.908 EKT |
| 2225 |  ShoeFy SHOE | US$0,004931 | 4,76% | 31,54% | US$64.172 | US$9.852,00 | 13.013.747 SHOE |
| 2226 |  ArGo ARGO | US$0,007194 | 4,18% | 12,41% | US$63.992 | - | 8.895.833 ARGO |
| 2227 |  PYRO Network PYRO | US$0,00008098 | -42,15% | 54,05% | US$63.773 | US$4,54 | 787.470.347 PYRO |
| 2228 |  Maecenas ART | US$0,0009221 | 1,41% | 41,63% | US$63.515 | - | 68.879.107 ART |
| 2229 |  TrezarCoin TZC | US$0,0002290 | 1,08% | -0,65% | US$63.469 | US$5,18 | 277.151.400 TZC |
| 2230 |  Auxilium AUX | US$0,0004430 | 2,68% | 15,70% | US$62.868 | US$23.743,73 | 141.900.578 AUX |
| 2231 |  Catex Token CATT | US$0,00008207 | -4,20% | 1,31% | US$62.745 | US$98,65 | 764.538.331 CATT |
| 2232 |  MELX MEL | US$0,003073 | 0,20% | 0,54% | US$62.377 | US$53.223,77 | 20.300.314 MEL |
| 2233 |  Zetacoin ZET | US$0,001041 | 1,08% | 8,38% | US$62.171 | - | 59.726.467 ZET |
| 2234 |  ClassicDoge XDOGE | US$0,000004088 | -2,58% | -20,16% | US$62.019 | US$147,21 | 15.170.955.963 XDOGE |
| 2235 |  Smoothy SMTY | US$0,01194 | 1,60% | 9,02% | US$60.777 | US$116.011 | 5.089.773 SMTY |
| 2236 |  Unify UNIFY | US$0,003331 | 131,05% | 84,27% | US$60.574 | US$2,11 | 18.185.085 UNIFY |
| 2237 |  VikkyToken VIKKY | US$0,00001620 | 4,13% | 23,24% | US$60.367 | - | 3.727.082.538 VIKKY |
| 2238 |  Phoneum PHT | US$0,00001890 | 0,01% | 43,20% | US$59.977 | US$170,56 | 3.172.679.616 PHT |
| 2239 |  BidiPass BDP | US$0,0001541 | 0,73% | 3,56% | US$59.581 | US$16,74 | 386.631.337 BDP |
| 2240 |  Robust Token RBT | US$2,47 | 0,30% | 3,80% | US$59.091 | US$50,85 | 23.905 RBT |
| 2241 |  DoYourTip DYT | US$0,04049 | 4,13% | 23,24% | US$58.733 | - | 1.450.470 DYT |
| 2242 |  Ethernaal NAAL | US$0,06393 | 0,00% | 0,00% | US$58.655 | - | 917.529 NAAL |
| 2243 |  Scrypta LYRA | US$0,002446 | 1,08% | 9,07% | US$58.421 | - | 23.882.554 LYRA |
| 2244 |  VEKTOR VEKTOR | US$0,0000001483 | -1,64% | 7,34% | US$58.030 | US$110,01 | 391.306.102.445 VEKTOR |
| 2245 |  SparkPoint Fuel SFUEL | US$0,002038 | 1,37% | 5,61% | US$57.824 | US$79,58 | 28.373.956 SFUEL |
| 2246 |  Xion Finance XGT | US$0,005800 | 0,94% | 3,78% | US$57.769 | US$161,49 | 9.960.845 XGT |
| 2247 |  HeroFi HEROEGG | US$0,0006703 | -0,11% | -1,03% | US$57.796 | US$10,38 | 86.226.371 HEROEGG |
| 2248 |  Lition LIT | US$0,001620 | 4,13% | 23,24% | US$57.567 | US$150,86 | 35.542.029 LIT |
| 2249 |  BBSCoin BBS | US$0,0000005650 | 2,71% | 8,27% | US$57.388 | - | 101.578.614.878 BBS |
| 2250 |  Neutron NTRN | US$0,001457 | 1,08% | 26,45% | US$57.012 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.