Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Sypool SYP | US$0,002528 | -1,29% | -9,54% | US$165.255 | US$127.161 | 65.364.660 SYP |
| 2002 |  Creaticles CRE8 | US$0,002163 | -2,38% | -2,73% | US$168.802 | US$6.182,97 | 78.052.634 CRE8 |
| 2003 |  Snowball SNOB | US$0,03251 | 6,91% | 21,31% | US$168.391 | US$1.728,44 | 5.179.306 SNOB |
| 2004 |  Berry Data BRY | US$0,08394 | 2,60% | 8,19% | US$167.880 | US$13.399,49 | 2.000.000 BRY |
| 2005 |  Seigniorage Shares SHARE | US$0,007977 | 0,70% | 9,46% | US$167.520 | US$19.552,61 | 21.000.000 SHARE |
| 2006 |  Flixxo FLIXX | US$0,001977 | 2,04% | 15,59% | US$166.720 | US$131,05 | 84.323.675 FLIXX |
| 2007 |  Lethean LTHN | US$0,0002082 | 36,04% | 8,38% | US$165.671 | US$3,80 | 795.787.039 LTHN |
| 2008 |  Ninneko NINO | US$0,002554 | -0,74% | -12,17% | US$165.752 | US$9.211,75 | 64.904.273 NINO |
| 2009 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 2010 |  VisionGame VISION | US$0,003091 | 0,46% | -3,33% | US$165.091 | US$126.898 | 53.415.568 VISION |
| 2011 |  Masari MSR | US$0,009880 | -2,10% | 28,59% | US$165.264 | US$289,48 | 16.726.724 MSR |
| 2012 |  ACCEL ACCEL | US$0,0008689 | -5,48% | -9,84% | US$164.171 | US$2.558,07 | 188.934.416 ACCEL |
| 2013 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,004045 | 2,04% | 15,59% | US$164.230 | US$5,83 | 40.603.736 ONG |
| 2014 |  Nsure.Network NSURE | US$0,02885 | 2,87% | 18,01% | US$163.537 | US$404.995 | 5.668.964 NSURE |
| 2015 |  Lepasa LEPA | US$0,02587 | 5,63% | 6,90% | US$162.933 | US$45.170,60 | 6.297.959 LEPA |
| 2016 |  Citadel.one XCT | US$0,01802 | 0,25% | 0,00% | US$162.151 | US$77.583,07 | 8.996.449 XCT |
| 2017 |  Elamachain ELAMA | US$0,0001700 | 0,01% | 0,01% | US$152.202 | US$52,39 | 895.102.533 ELAMA |
| 2018 |  Pigeoncoin PGN | US$0,00002138 | -3,32% | -2,23% | US$160.628 | US$2.692,55 | 7.514.364.865 PGN |
| 2019 |  Donut DONUT | US$0,001325 | 6,15% | 23,93% | US$159.467 | US$1.268,13 | 120.355.919 DONUT |
| 2020 |  KeyFi KEYFI | US$0,05914 | 1,55% | 6,89% | US$158.993 | - | 2.688.429 KEYFI |
| 2021 |  Signature Chain SIGN | US$0,0002082 | 1,08% | 8,38% | US$159.424 | US$4,12 | 765.779.225 SIGN |
| 2022 |  TradeStars TSX | US$0,01172 | 3,12% | 28,91% | US$158.842 | US$23.991,09 | 13.548.646 TSX |
| 2023 |  ROCKI ROCKI | US$0,01953 | 2,15% | 13,87% | US$157.363 | US$118.727 | 8.057.237 ROCKI |
| 2024 |  ChronoBase TIK | US$0,3927 | 2,36% | 12,28% | US$157.279 | - | 400.522 TIK |
| 2025 |  OpenSwap OSWAP | US$0,007436 | -1,48% | 1,00% | US$157.042 | US$19.763,28 | 21.118.055 OSWAP |
| 2026 |  Gem Exchange and Trading GXT | US$0,001877 | 4,53% | -9,52% | US$156.808 | US$2.933,92 | 83.529.286 GXT |
| 2027 |  PWR Coin PWR | US$0,00001620 | 4,13% | 23,24% | US$156.536 | - | 9.664.500.811 PWR |
| 2028 |  CoTrader COT | US$0,000008233 | 12,72% | 27,69% | US$155.487 | US$162,35 | 18.886.520.618 COT |
| 2029 |  Gems GEM | US$0,0001286 | 1,62% | 1,07% | US$154.718 | US$25.652,45 | 1.203.292.896 GEM |
| 2030 |  Neurotoken NTK | US$0,001960 | -25,68% | -4,47% | US$154.644 | US$0,5200 | 78.906.618 NTK |
| 2031 |  Polis POLIS | US$0,01568 | 5,26% | 2,47% | US$154.120 | US$371,21 | 9.831.891 POLIS |
| 2032 |  Neural Protocol NRP | US$0,00001620 | 4,13% | 23,24% | US$153.839 | - | 9.497.994.014 NRP |
| 2033 |  Waterfall DeFi WTF | US$0,03854 | 1,57% | 5,31% | US$151.729 | US$12,01 | 3.937.370 WTF |
| 2034 |  Swing SWING | US$0,02457 | 8,43% | 16,27% | US$151.735 | US$3,43 | 6.176.684 SWING |
| 2035 |  MenaPay MPAY | US$0,001124 | 1,08% | 10,43% | US$150.798 | - | 134.138.176 MPAY |
| 2036 |  MotaCoin MOTA | US$0,002706 | 1,08% | 8,38% | US$149.632 | US$1.440,46 | 55.288.143 MOTA |
| 2037 |  BitTube TUBE | US$0,0004164 | 1,08% | -53,63% | US$148.906 | US$1.271,70 | 357.629.588 TUBE |
| 2038 |  Coinsbit Token CNB | US$0,0001112 | 11,33% | -43,67% | US$148.081 | US$56,38 | 1.331.266.628 CNB |
| 2039 |  MMOCoin MMO | US$0,002157 | -5,33% | 21,25% | US$147.647 | US$584,97 | 68.437.920 MMO |
| 2040 |  Cryptonite XCN | US$0,0002082 | 1,08% | 8,38% | US$147.500 | - | 708.506.520 XCN |
| 2041 |  Bitcoin Green BITG | US$0,01235 | -12,17% | -8,72% | US$147.468 | US$143,50 | 11.941.077 BITG |
| 2042 |  Lead Wallet LEAD | US$0,0002907 | -12,24% | -16,51% | US$146.903 | US$739,43 | 505.310.846 LEAD |
| 2043 |  Micromines MICRO | US$0,000008155 | 4,13% | 73,54% | US$146.792 | - | 17.999.887.606 MICRO |
| 2044 |  DopeCoin DOPE | US$0,001249 | 1,08% | 8,38% | US$145.952 | - | 116.845.228 DOPE |
| 2045 |  MODEL-X-coin MODX | US$0,01207 | 1,08% | 8,38% | US$145.510 | - | 12.050.832 MODX |
| 2046 |  BHO Network BHO | US$0,0003183 | -0,64% | -1,37% | US$144.522 | US$24.086,44 | 454.000.000 BHO |
| 2047 |  Chirpley CHRP | US$0,005009 | 2,06% | -4,64% | US$144.382 | US$456.226 | 28.824.558 CHRP |
| 2048 |  Ethereum Gold Project ETGP | US$0,00002421 | 7,93% | 9,02% | US$143.584 | US$114,99 | 5.930.048.943 ETGP |
| 2049 |  DAOventures DVD | US$0,01550 | 7,65% | 14,83% | US$142.633 | US$7.606,91 | 9.200.046 DVD |
| 2050 |  AquariusCoin ARCO | US$0,03571 | 32,68% | 52,40% | US$144.204 | US$1,50 | 4.038.692 ARCO |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.