Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Genesis Worlds GENESIS | US$0,001217 | 1,85% | -0,73% | US$117.852 | US$35,29 | 96.876.488 GENESIS |
| 2102 |  Zebi Token ZEBI | US$0,0001106 | 30,48% | 91,65% | US$117.142 | US$316,45 | 1.058.998.069 ZEBI |
| 2103 |  HashCoin HSC | US$0,000009061 | -1,75% | 1,58% | US$116.563 | US$15.078,78 | 12.863.911.326 HSC |
| 2104 |  Jade Currency JADE | US$0,002145 | 1,00% | 19,04% | US$115.102 | US$310,67 | 53.652.398 JADE |
| 2105 |  Cryptrust CTRT | US$0,00001620 | 4,13% | 23,24% | US$114.881 | - | 7.092.756.485 CTRT |
| 2106 |  Spaceswap SHAKE SHAKE | US$150,99 | 6,38% | 27,00% | US$114.603 | US$17.078,77 | 759 SHAKE |
| 2107 |  Novacoin NVC | US$0,04913 | 9,43% | 114,95% | US$114.759 | US$5,27 | 2.335.757 NVC |
| 2108 |  MarsX MX | US$0,0004995 | 4,96% | 28,71% | US$113.857 | US$88,54 | 227.936.637 MX |
| 2109 |  Shard SHARD | US$0,006662 | -72,11% | -91,68% | US$113.919 | US$350,37 | 17.100.000 SHARD |
| 2110 |  The Corgi of PolkaBridge CORGIB | US$0,000000003900 | -6,28% | 2,48% | US$112.993 | US$3.008,67 | 28.970.127.068.717 CORGIB |
| 2111 |  Niobium Coin NBC | US$0,001798 | 2,87% | 16,75% | US$112.942 | - | 62.827.668 NBC |
| 2112 |  EarthFund 1EARTH | US$0,001546 | 3,03% | 8,10% | US$112.499 | US$570.625 | 72.754.338 1EARTH |
| 2113 |  Jetcoin JET | US$0,008750 | 151,95% | 42,35% | US$111.715 | US$31.931,89 | 12.768.025 JET |
| 2114 |  Enigma ENG | US$0,008047 | 7,13% | -14,43% | US$111.782 | US$110.744 | 13.891.797 ENG |
| 2115 |  UNICORN Token UNI | US$0,001042 | 1,40% | -99,74% | US$111.454 | US$329.870 | 106.912.509 UNI |
| 2116 |  Collateral Pay COLL | US$0,01797 | 3,90% | 12,55% | US$111.298 | - | 6.192.106 COLL |
| 2117 |  TagCoin TAG | US$0,01728 | 1,08% | 8,38% | US$111.173 | - | 6.433.866 TAG |
| 2118 |  Eternity ENT | US$0,01166 | 48,96% | 59,72% | US$111.063 | US$2,11 | 9.526.449 ENT |
| 2119 |  2GIVE 2GIVE | US$0,0002082 | 1,08% | 8,38% | US$110.014 | - | 528.444.586 2GIVE |
| 2120 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2121 |  Spaceswap MILK2 MILK2 | US$0,01481 | 3,09% | -1,54% | US$109.223 | US$1.998,10 | 7.376.937 MILK2 |
| 2122 |  Tripio TRIO | US$0,00002917 | 0,00% | 5,16% | US$109.379 | - | 3.750.000.000 TRIO |
| 2123 |  Lendefi LDFI | US$0,00001917 | 0,00% | 0,84% | US$109.182 | - | 5.696.004.833 LDFI |
| 2124 |  Step Finance STEP | US$0,02727 | 0,50% | 5,82% | US$109.066 | US$166.484 | 4.000.000 STEP |
| 2125 |  Zero ZER | US$0,008952 | 1,08% | -23,60% | US$108.032 | US$1.959,56 | 12.067.945 ZER |
| 2126 |  Auctus AUC | US$0,001891 | 2,04% | 15,59% | US$107.972 | US$79,18 | 57.109.580 AUC |
| 2127 |  IQ.cash IQ | US$0,008989 | 0,82% | 835,97% | US$107.534 | - | 11.962.738 IQ |
| 2128 |  Agrello DLT | US$0,0008327 | 1,08% | 8,38% | US$107.482 | - | 129.071.019 DLT |
| 2129 |  Webflix Token WFX | US$0,000007382 | 0,01% | -17,71% | US$106.807 | - | 14.469.258.368 WFX |
| 2130 |  Plair PLA | US$0,000004164 | 1,08% | -27,74% | US$106.633 | US$8,36 | 25.610.108.545 PLA |
| 2131 |  CryptoTycoon CTT | US$0,4492 | -3,24% | -5,58% | US$104.193 | US$17.615,24 | 231.931 CTT |
| 2132 |  Beyondfi BYN | US$0,01158 | -2,28% | -8,85% | US$102.634 | US$206.888 | 8.863.175 BYN |
| 2133 |  Argon ARGON | US$0,001049 | -5,65% | -15,01% | US$102.633 | US$144.106 | 97.825.963 ARGON |
| 2134 |  Insured Finance INFI | US$0,003324 | -10,17% | -7,85% | US$102.450 | US$89,71 | 30.820.257 INFI |
| 2135 |  Elpis Battle EBA | US$0,004624 | 0,76% | 7,81% | US$102.533 | US$673,90 | 22.172.718 EBA |
| 2136 |  KIMCHI.finance KIMCHI | US$0,00003354 | 5,66% | 24,23% | US$100.647 | US$233,37 | 3.000.680.625 KIMCHI |
| 2137 |  Leverj Gluon L2 | US$0,0003239 | 4,13% | -13,82% | US$100.273 | US$12,43 | 309.542.470 L2 |
| 2138 |  ORAO Network ORAO | US$0,002548 | -2,15% | 12,82% | US$100.367 | US$21.679,11 | 39.397.668 ORAO |
| 2139 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2140 |  Nerva XNV | US$0,005829 | -5,66% | 1,16% | US$99.199 | US$25,36 | 17.017.723 XNV |
| 2141 |  Noir NOR | US$0,004788 | 1,08% | 20,34% | US$99.115 | - | 20.699.689 NOR |
| 2142 |  AMATEN AMA | US$0,01301 | 0,01% | 29,99% | US$98.525 | - | 7.571.323 AMA |
| 2143 |  Global Crypto Alliance CALL | US$0,001249 | 1,08% | 8,38% | US$97.566 | US$2,53 | 78.108.440 CALL |
| 2144 |  Mochi Market MOMA | US$0,002652 | -3,64% | 7,54% | US$96.861 | US$19.230,27 | 36.519.563 MOMA |
| 2145 |  Freedomcoin FREED | US$0,01457 | 2,55% | 18,54% | US$96.242 | US$623,23 | 6.604.387 FREED |
| 2146 |  Non-Fungible Yearn NFY | US$1,01 | 3,79% | 33,93% | US$95.871 | US$175,29 | 95.392 NFY |
| 2147 |  Swap XWP | US$0,006037 | -5,44% | 4,77% | US$95.925 | US$65,21 | 15.888.596 XWP |
| 2148 |  Switch ESH | US$0,007911 | 1,08% | 8,38% | US$95.832 | US$44,62 | 12.113.793 ESH |
| 2149 |  bAlpha BALPHA | US$5,31 | 3,35% | 26,15% | US$95.604 | US$40,94 | 17.999 BALPHA |
| 2150 |  Kuverit KUV | US$0,00003501 | 0,01% | 0,01% | US$92.924 | US$4,01 | 2.654.360.436 KUV |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.