Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Insight Protocol INX | US$0,0003111 | 0,33% | 1,65% | US$57.015 | US$4.636,37 | 183.285.663 INX |
| 2252 |  MicroMoney AMM | US$0,003447 | 6,65% | 28,44% | US$54.387 | US$77.988,02 | 15.777.256 AMM |
| 2253 |  Shield Protocol SHIELD | US$0,2289 | 1,75% | -9,42% | US$55.963 | US$34,20 | 244.499 SHIELD |
| 2254 |  Centric Swap CNS | US$0,000007507 | -10,70% | -25,83% | US$55.119 | US$205.969 | 7.342.691.560 CNS |
| 2255 |  FUTURAX FTXT | US$0,00001620 | 4,13% | 23,24% | US$55.174 | - | 3.406.412.461 FTXT |
| 2256 |  Niftify NIFT | US$0,004770 | -1,34% | -12,39% | US$54.859 | US$275.722 | 11.500.769 NIFT |
| 2257 |  Decentrahub Coin DCNTR | US$0,03081 | 1,08% | 8,38% | US$54.569 | - | 1.771.062 DCNTR |
| 2258 |  Peseta Digital PTD | US$0,0003747 | 1,08% | 8,38% | US$54.214 | - | 144.675.034 PTD |
| 2259 |  InsaneCoin INSN | US$0,002082 | 1,08% | 8,38% | US$54.184 | - | 26.026.738 INSN |
| 2260 |  CafeSwap Token BREW | US$0,003001 | 0,01% | -72,72% | US$54.121 | US$0,06000 | 18.036.392 BREW |
| 2261 |  BitGuild PLAT PLAT | US$0,0009056 | -0,03% | -0,21% | US$53.944 | US$42.015,99 | 59.566.902 PLAT |
| 2262 |  BeatzCoin BTZC | US$0,00002082 | 1,08% | -10,03% | US$53.515 | US$18,50 | 2.570.575.325 BTZC |
| 2263 |  AllSafe ASAFE | US$0,005829 | 40,81% | 32,06% | US$53.310 | US$10,03 | 9.145.370 ASAFE |
| 2264 |  Synergy SNRG | US$0,01083 | 1,08% | 8,38% | US$53.020 | - | 4.897.672 SNRG |
| 2265 |  Ubricoin UBN | US$0,00002268 | 4,13% | 23,24% | US$53.007 | - | 2.337.584.182 UBN |
| 2266 |  Donu DONU | US$0,01041 | 1,08% | -54,84% | US$52.784 | - | 5.070.895 DONU |
| 2267 |  Playermon PYM | US$0,001969 | 0,41% | -8,87% | US$52.693 | US$20.668,86 | 26.756.815 PYM |
| 2268 |  Citadel CTL | US$0,004788 | -10,58% | -45,81% | US$52.524 | - | 10.969.269 CTL |
| 2269 |  MicroBitcoin MBC | US$0,000001090 | 0,01% | 1,88% | US$52.286 | US$4,13 | 47.958.344.687 MBC |
| 2270 |  Italian Lira ITL | US$0,000002082 | 1,08% | 8,38% | US$52.046 | - | 24.999.999.998 ITL |
| 2271 |  Savix SVX | US$0,7262 | 3,86% | 21,85% | US$50.943 | US$103,06 | 70.155 SVX |
| 2272 |  Aditus ADI | US$0,0002175 | 2,65% | 17,40% | US$50.912 | US$68.846,73 | 234.110.888 ADI |
| 2273 |  AFEN Blockchain AFEN | US$0,0003461 | 0,00% | 110,04% | US$50.834 | - | 146.865.359 AFEN |
| 2274 |  Lunyr LUN | US$0,02207 | 1,08% | 8,38% | US$50.708 | US$1,29 | 2.297.853 LUN |
| 2275 |  Yocoin YOC | US$0,0001354 | 1,40% | -10,25% | US$50.060 | US$82,11 | 369.659.255 YOC |
| 2276 |  GoByte GBX | US$0,005205 | 5,30% | -3,23% | US$49.833 | US$17,03 | 9.574.778 GBX |
| 2277 |  Internet of Energy Network IOEN | US$0,002471 | -0,76% | -2,08% | US$49.412 | US$28.025,64 | 20.000.000 IOEN |
| 2278 |  GCN Coin GCN | US$0,0000002894 | 28,24% | 82,96% | US$49.802 | US$16,24 | 172.076.810.000 GCN |
| 2279 |  Digitalcoin DGC | US$0,001220 | -18,21% | -4,84% | US$48.517 | US$79.661,23 | 39.767.616 DGC |
| 2280 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,01% | US$48.378 | - | 4.807.840 MCC |
| 2281 |  Evil Coin EVIL | US$0,002290 | 1,08% | 8,38% | US$48.137 | - | 21.020.383 EVIL |
| 2282 |  Bitcoin Confidential BC | US$0,000006532 | -20,18% | -20,63% | US$48.115 | US$1,37 | 7.365.901.523 BC |
| 2283 |  Goose Finance EGG | US$0,02733 | -10,84% | -3,18% | US$47.960 | US$7.947,42 | 1.755.130 EGG |
| 2284 |  More Coin MORE | US$0,02388 | 0,00% | 6,27% | US$47.764 | - | 2.000.000 MORE |
| 2285 |  InterCrone ICR | US$0,003210 | 0,32% | 1,26% | US$47.481 | - | 14.793.793 ICR |
| 2286 |  GamyFi Platform GFX | US$0,05587 | 2,17% | 5,44% | US$46.096 | US$51.991,76 | 825.000 GFX |
| 2287 |  pEOS PEOS | US$0,00005571 | -0,14% | 2,33% | US$46.144 | - | 828.353.669 PEOS |
| 2288 |  Cubiex CBIX | US$0,0006389 | 2,08% | 12,47% | US$45.904 | - | 71.852.557 CBIX |
| 2289 |  Phoenix Token PHX | US$0,001380 | -1,67% | -2,38% | US$45.475 | US$31.851,42 | 32.959.585 PHX |
| 2290 |  SkinCoin SKIN | US$0,0005183 | 23,41% | 19,50% | US$45.706 | US$16.319,44 | 88.183.483 SKIN |
| 2291 |  SeChain SNN | US$0,000002641 | -4,69% | -5,02% | US$44.980 | US$1.576,45 | 17.033.991.147 SNN |
| 2292 |  Chi Gastoken CHI | US$0,05225 | -4,21% | 2,22% | US$44.586 | US$486,83 | 853.394 CHI |
| 2293 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2294 |  BERNcash BERN | US$0,0006246 | 203,25% | 225,15% | US$44.490 | US$9,00 | 71.234.301 BERN |
| 2295 |  Bolivarcoin BOLI | US$0,002477 | 0,24% | 5,72% | US$44.391 | US$5,64 | 17.918.497 BOLI |
| 2296 |  Sportcash One SCONEX | US$0,003466 | -20,77% | -24,97% | US$44.047 | US$29,54 | 12.706.570 SCONEX |
| 2297 |  Timechain Swap Token TCS | US$0,01200 | 0,57% | 8,81% | US$43.356 | US$20,05 | 3.614.528 TCS |
| 2298 |  Datarius Credit DTRC | US$0,0002146 | 2,04% | 15,59% | US$43.134 | US$114,58 | 201.017.063 DTRC |
| 2299 |  DMScript DMST | US$0,0004295 | 2,30% | 10,93% | US$42.950 | US$3,63 | 100.000.000 DMST |
| 2300 |  BitWhite BTW | US$0,001152 | -2,03% | 11,79% | US$41.852 | US$60.919,68 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.