Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ideaology IDEA | US$0,01226 | -0,67% | 2,42% | US$199.645 | US$89.689,56 | 16.286.241 IDEA |
| 1952 |  ETNA Network ETNA | US$0,01643 | 1,21% | 35,83% | US$198.498 | US$44,90 | 12.079.542 ETNA |
| 1953 |  Blue Protocol BLUE | US$0,005413 | -8,58% | 28,09% | US$198.354 | US$2,11 | 36.645.278 BLUE |
| 1954 |  Stox STX | US$0,003858 | -2,92% | 2,39% | US$197.254 | US$12.361,99 | 51.133.449 STX |
| 1955 |  PirateCash PIRATE | US$0,007765 | 6,72% | 19,53% | US$200.022 | US$158,95 | 25.759.163 PIRATE |
| 1956 |  PolkaDomain NAME | US$0,06229 | 6,49% | 57,84% | US$195.416 | US$75,97 | 3.137.120 NAME |
| 1957 |  DomRaider DRT | US$0,0003302 | 2,00% | 13,81% | US$195.334 | - | 591.500.000 DRT |
| 1958 |  Roush Fenway Racing Fan Token ROUSH | US$0,2520 | -0,68% | 7,05% | US$195.282 | US$34.085,74 | 775.006 ROUSH |
| 1959 |  Zenswap Network Token ZNT | US$0,00001620 | 4,13% | 23,24% | US$194.386 | - | 12.001.366.640 ZNT |
| 1960 |  ACoconut AC | US$0,07282 | -6,18% | 15,02% | US$193.812 | US$675,46 | 2.661.650 AC |
| 1961 |  DOS Network DOS | US$0,001431 | -4,10% | -4,51% | US$194.462 | US$11.283,80 | 135.939.017 DOS |
| 1962 |  Nyzo NYZO | US$0,01614 | 7,29% | 9,52% | US$192.439 | US$22.441,91 | 11.919.651 NYZO |
| 1963 |  Jarvis+ JAR | US$0,001784 | 3,16% | 25,20% | US$192.978 | US$28.645,79 | 108.157.249 JAR |
| 1964 |  NeoNomad NNI | US$0,04499 | 7,19% | -5,77% | US$191.308 | US$47.341,40 | 4.251.834 NNI |
| 1965 |  Forest Knight KNIGHT | US$0,02459 | 0,87% | -32,16% | US$190.309 | US$64.196,63 | 7.740.823 KNIGHT |
| 1966 |  WeTrust TRST | US$0,002056 | 2,04% | 15,59% | US$189.428 | US$2,68 | 92.147.500 TRST |
| 1967 |  XcelToken Plus XLAB | US$0,000005887 | 3,41% | -1,62% | US$188.394 | US$3.155,90 | 31.999.840.391 XLAB |
| 1968 |  Double-A Chain AAC | US$0,0007532 | -3,45% | -6,56% | US$188.292 | US$73.326,03 | 250.000.000 AAC |
| 1969 |  CryptoBonusMiles CBM | US$0,00003745 | 1,08% | 8,38% | US$187.228 | US$8,09 | 4.999.088.401 CBM |
| 1970 |  Zeepin ZPT | US$0,0003735 | 0,91% | 1,80% | US$186.753 | US$36.860,10 | 500.000.000 ZPT |
| 1971 |  Iridium IRD | US$0,007703 | -16,89% | 2,83% | US$185.885 | US$272,13 | 24.132.057 IRD |
| 1972 |  CryptoSoul SOUL | US$0,0005807 | 3,02% | 17,47% | US$185.787 | - | 319.927.334 SOUL |
| 1973 |  Realio Network RIO | US$0,02821 | -7,67% | 22,48% | US$185.299 | US$400.205 | 6.568.515 RIO |
| 1974 |  Silver Stonks SSTX | US$0,0000002478 | -0,10% | 10,68% | US$185.247 | - | 747.566.991.914 SSTX |
| 1975 |  BitcoinPoS BPS | US$0,03102 | 10,77% | -55,69% | US$184.751 | - | 5.955.964 BPS |
| 1976 |  ByteNext BNU | US$0,01071 | 1,00% | 11,36% | US$184.702 | - | 17.250.000 BNU |
| 1977 |  MakiSwap MAKI | US$0,002675 | 1,17% | -2,78% | US$184.476 | US$120.268 | 68.971.718 MAKI |
| 1978 |  Planet Inverse XIV | US$0,005490 | -9,53% | -11,27% | US$183.560 | US$57.000,84 | 33.435.498 XIV |
| 1979 |  PoSW Coin POSW | US$0,004164 | 1,08% | 8,38% | US$183.619 | - | 44.100.000 POSW |
| 1980 |  Actinium ACM | US$0,004164 | 6,40% | 8,38% | US$183.140 | US$146,04 | 43.984.925 ACM |
| 1981 |  UGAS UGAS | US$0,001063 | 1,77% | 2,00% | US$182.513 | US$73.877,00 | 171.719.420 UGAS |
| 1982 |  Rise RISE | US$0,0008902 | 0,01% | 0,24% | US$182.364 | US$0,01000 | 204.857.198 RISE |
| 1983 |  VelasPad VLXPAD | US$0,01365 | 3,41% | 14,02% | US$181.694 | US$26.212,40 | 13.309.447 VLXPAD |
| 1984 |  CoverCompared CVR | US$0,001780 | -32,06% | -23,59% | US$177.896 | US$136.083 | 99.918.828 CVR |
| 1985 |  Cosmo Coin COSM | US$0,0002690 | 0,01% | 555,96% | US$180.461 | - | 670.780.889 COSM |
| 1986 |  Genesis Shards GS | US$0,01494 | 1,86% | 22,65% | US$179.685 | US$14.609,87 | 12.030.988 GS |
| 1987 |  Swarm City SWT | US$0,02106 | -36,02% | -55,10% | US$179.736 | US$0,01000 | 8.536.073 SWT |
| 1988 |  Freicoin FRC | US$0,003123 | 1,08% | -9,68% | US$179.566 | - | 57.502.113 FRC |
| 1989 |  BOMB BOMB | US$0,2011 | 2,93% | 16,72% | US$179.073 | US$93.212,09 | 890.282 BOMB |
| 1990 |  Power Index Pool Token PIPT | US$0,8928 | -1,83% | 3,36% | US$178.456 | US$21.614,29 | 199.884 PIPT |
| 1991 |  PEPS Coin PEPS | US$0,002888 | -23,02% | -12,90% | US$177.760 | US$12,49 | 61.549.272 PEPS |
| 1992 |  GlobalBoost-Y BSTY | US$0,009882 | 11,11% | 39,17% | US$177.395 | US$210,27 | 17.950.579 BSTY |
| 1993 |  AidCoin AID | US$0,004163 | 2,04% | 15,59% | US$177.110 | - | 42.547.118 AID |
| 1994 |  Inex Project INEX | US$0,00001620 | 4,13% | 23,24% | US$176.385 | - | 10.890.000.000 INEX |
| 1995 |  Bitstar BITS | US$0,008327 | 1,08% | 8,38% | US$176.084 | - | 21.145.111 BITS |
| 1996 |  Netko NETKO | US$0,01103 | 1,08% | 8,38% | US$175.535 | US$4,23 | 15.908.890 NETKO |
| 1997 |  OLXA OLXA | US$0,0001284 | 1,65% | 10,91% | US$174.533 | - | 1.359.420.210 OLXA |
| 1998 |  Finance Blocks FBX | US$0,01949 | 4,24% | 8,47% | US$173.304 | US$1.001.406 | 8.889.956 FBX |
| 1999 |  FansTime FTI | US$0,00006053 | 1,75% | 1,59% | US$172.509 | US$1.592.798 | 2.850.000.000 FTI |
| 2000 |  Royale Finance ROYA | US$0,002919 | -1,97% | -18,85% | US$168.394 | US$5.954,91 | 57.681.874 ROYA |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.