Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ubex UBEX | US$0,00008606 | 2,78% | 17,39% | US$284.551 | US$30,75 | 3.306.258.739 UBEX |
| 1852 |  Blockmason Credit Protocol BCPT | US$0,002434 | 2,08% | 12,47% | US$282.700 | - | 116.158.667 BCPT |
| 1853 |  BeamSwap GLINT | US$0,001047 | 3,96% | -0,28% | US$283.797 | - | 271.089.931 GLINT |
| 1854 |  NFTify N1 | US$0,01377 | 2,78% | 28,01% | US$280.339 | US$680,64 | 20.362.031 N1 |
| 1855 |  Bottos BTO | US$0,0005115 | -1,80% | 0,34% | US$279.274 | US$18.980,70 | 546.000.153 BTO |
| 1856 |  Hashgard GARD | US$0,00002776 | 0,10% | -0,57% | US$277.566 | US$20.263,15 | 10.000.000.000 GARD |
| 1857 |  PowerTrade Fuel PTF | US$0,01184 | 6,51% | 43,93% | US$276.105 | US$39.539,12 | 23.311.586 PTF |
| 1858 |  CREDIT CREDIT | US$0,0001140 | -17,29% | 60,55% | US$276.570 | US$22,86 | 2.425.433.850 CREDIT |
| 1859 |  BiblePay BBP | US$0,00009993 | 1,08% | -7,10% | US$255.117 | US$295,94 | 2.552.987.248 BBP |
| 1860 |  Katalyo KTLYO | US$0,02578 | 2,93% | 20,49% | US$275.741 | US$802,66 | 10.695.604 KTLYO |
| 1861 |  Finxflo FXF | US$0,003040 | -1,01% | -2,33% | US$275.294 | US$13.711,92 | 90.555.656 FXF |
| 1862 |  MyWish WISH | US$0,02881 | 2,08% | 12,47% | US$275.005 | - | 9.546.651 WISH |
| 1863 |  WABnetwork WAB | US$0,00001620 | 4,13% | 23,24% | US$275.260 | - | 16.994.541.755 WAB |
| 1864 |  Bitspawn SPWN | US$0,0005351 | 17,32% | 18,20% | US$275.107 | US$3.537,01 | 514.118.905 SPWN |
| 1865 |  Etherparty FUEL | US$0,0002747 | 1,70% | 3,90% | US$274.700 | US$28.509,27 | 1.000.000.000 FUEL |
| 1866 |  HYCON HYC | US$0,0001025 | 0,01% | 1,00% | US$274.412 | US$8.111,64 | 2.676.582.136 HYC |
| 1867 |  DeFi Bids BID | US$0,01189 | 2,05% | 66,10% | US$272.983 | US$190,09 | 22.964.266 BID |
| 1868 |  Add.xyz ADD | US$0,03288 | -6,16% | 16,62% | US$272.753 | US$2,26 | 8.296.071 ADD |
| 1869 |  Tidal Finance TIDAL | US$0,0003152 | -0,75% | -6,33% | US$272.715 | US$387.262 | 865.226.229 TIDAL |
| 1870 |  OtterClam Finance CLAM | US$2,16 | 2,30% | 0,39% | US$271.912 | US$4.316,97 | 126.082 CLAM |
| 1871 |  Basis Cash BAC | US$0,004974 | -0,61% | 1,28% | US$271.464 | US$22.941,16 | 54.575.145 BAC |
| 1872 |  Orion Money ORION | US$0,002855 | -4,29% | -1,27% | US$271.194 | US$12.505,69 | 95.000.673 ORION |
| 1873 |  Rune RUNE | US$20,01 | 0,01% | 0,01% | US$270.536 | - | 13.517 RUNE |
| 1874 |  Orient Walt HTDF | US$0,002891 | 1,06% | 3,23% | US$268.669 | US$558,58 | 92.944.196 HTDF |
| 1875 |  XTRABYTES XBY | US$0,0006246 | 1,08% | -76,78% | US$268.558 | - | 430.000.000 XBY |
| 1876 |  Everex EVX | US$0,01289 | 33,16% | 36,94% | US$292.584 | US$4.281,42 | 22.700.000 EVX |
| 1877 |  Cappasity CAPP | US$0,0004007 | 5,59% | 12,97% | US$265.773 | US$154.163 | 663.271.025 CAPP |
| 1878 |  ASPO World ASPO | US$0,004821 | 1,22% | -0,75% | US$266.049 | US$58.058,21 | 55.186.866 ASPO |
| 1879 |  Manna MANNA | US$0,0004028 | 12,30% | 17,64% | US$266.410 | US$21,31 | 661.465.439 MANNA |
| 1880 |  Global Cryptocurrency GCC | US$0,0002082 | 1,08% | 8,38% | US$263.871 | - | 1.267.482.828 GCC |
| 1881 |  Digital Reserve Currency DRC | US$0,0002608 | 16,19% | 47,65% | US$260.792 | US$6.420,53 | 1.000.000.000 DRC |
| 1882 |  Blockpass PASS | US$0,001561 | 0,00% | 1,39% | US$261.020 | US$11,22 | 167.223.762 PASS |
| 1883 |  RING X PLATFORM RINGX | US$0,0008327 | 304,33% | 333,53% | US$260.808 | - | 313.192.785 RINGX |
| 1884 |  Davinci Coin DAC | US$0,00003073 | 16,59% | -0,05% | US$260.520 | US$82.096,31 | 8.478.561.025 DAC |
| 1885 |  Polinate POLI | US$0,001684 | 4,72% | 19,81% | US$259.756 | US$8.705,29 | 154.294.330 POLI |
| 1886 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002042 | -0,77% | 36,82% | US$259.125 | US$4.292,26 | 126.901.359 FOUR |
| 1887 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -1,49% | 20,89% | US$257.434 | US$228,10 | 13.503.543.528.049.196 WSPP |
| 1888 |  Nerve Finance NRV | US$0,005573 | 3,17% | 6,47% | US$257.687 | US$35.798,31 | 46.237.771 NRV |
| 1889 |  Novara Calcio Fan Token NOV | US$0,7303 | -1,48% | 8,21% | US$257.622 | US$60.756,49 | 352.746 NOV |
| 1890 |  TouchCon TOC | US$0,001620 | -8,66% | -17,29% | US$256.560 | US$27,86 | 158.400.100 TOC |
| 1891 |  Team Vitality Fan Token VIT | US$0,3091 | -3,15% | 6,37% | US$250.403 | US$47.099,25 | 810.204 VIT |
| 1892 |  FidexToken FEX | US$0,000008179 | 4,13% | 73,12% | US$253.141 | - | 30.948.335.553 FEX |
| 1893 |  Rune Shards RXS | US$0,001395 | 0,08% | 20,01% | US$252.915 | - | 181.305.040 RXS |
| 1894 |  Levante U.D. Fan Token LEV | US$0,8882 | 0,54% | 8,78% | US$254.023 | US$8.700,61 | 286.008 LEV |
| 1895 |  x42 Protocol X42 | US$0,01245 | -3,90% | 6,60% | US$251.067 | US$464,56 | 20.166.886 X42 |
| 1896 |  Veil VEIL | US$0,002913 | 0,65% | 6,34% | US$250.737 | US$125,61 | 86.077.880 VEIL |
| 1897 |  OracleChain OCT | US$0,008179 | 1,32% | 23,73% | US$245.384 | - | 30.000.000 OCT |
| 1898 |  Zoracles ZORA | US$45,52 | 7,06% | 32,39% | US$248.703 | US$5.460,69 | 5.463 ZORA |
| 1899 |  Hydro HYDRO | US$0,003000 | -1,52% | -8,76% | US$247.636 | US$3.728,15 | 82.545.513 HYDRO |
| 1900 |  Apron Network APN | US$0,002614 | 0,16% | 4,58% | US$244.389 | US$72.533,24 | 93.500.000 APN |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.