Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Crypto Piece BELLY | US$0,0001235 | -1,41% | 2,94% | US$8.301 | US$2,45 | 67.209.071 BELLY |
| 2502 |  Xuez XUEZ | US$0,001874 | 13,72% | 8,38% | US$8.296 | US$25.543,16 | 4.427.832 XUEZ |
| 2503 |  Quantis Network QUAN | US$0,0002082 | 1,08% | 8,38% | US$8.281 | - | 39.779.347 QUAN |
| 2504 |  Datacoin DTC | US$0,0002082 | 1,08% | 8,38% | US$8.268 | - | 39.712.849 DTC |
| 2505 |  SCRIV NETWORK SCRIV | US$0,0003331 | 1,08% | 8,38% | US$8.242 | US$3,36 | 24.744.362 SCRIV |
| 2506 |  Ignition IC | US$0,005205 | 1,08% | -39,79% | US$8.115 | - | 1.559.202 IC |
| 2507 |  Bitcoin 21 XBTC21 | US$0,01020 | 20,81% | 29,53% | US$8.091 | US$6,31 | 793.108 XBTC21 |
| 2508 |  SkyHub Coin SHB | US$0,01228 | 1,08% | 8,38% | US$7.903 | - | 643.413 SHB |
| 2509 |  Gene Source Code Chain GENE | US$0,00002082 | 1,08% | 8,38% | US$7.812 | - | 375.244.800 GENE |
| 2510 |  X-Coin XCO | US$0,0006246 | 1,08% | 8,38% | US$7.735 | - | 12.384.976 XCO |
| 2511 |  Dollarcoin DLC | US$0,0008327 | 1,08% | 8,38% | US$7.584 | - | 9.106.714 DLC |
| 2512 |  CrevaCoin CREVA | US$0,0002082 | 1,08% | 8,38% | US$7.576 | - | 36.390.750 CREVA |
| 2513 |  Thore Cash TCH | US$0,0001365 | 1,79% | 11,58% | US$7.514 | - | 55.056.178 TCH |
| 2514 |  Californium CF | US$0,002915 | 1,08% | 8,38% | US$7.132 | - | 2.446.961 CF |
| 2515 |  KUN KUN | US$3,55 | -2,46% | -1,65% | US$7.102 | US$578,11 | 2.000 KUN |
| 2516 |  Bonpay BON | US$0,0006246 | 1,08% | 8,38% | US$7.051 | - | 11.290.301 BON |
| 2517 |  SongCoin SONG | US$0,0002082 | 1,08% | 8,38% | US$6.780 | - | 32.565.300 SONG |
| 2518 |  PAYCENT PYN | US$0,00007910 | 2,08% | 12,47% | US$6.748 | - | 85.310.628 PYN |
| 2519 |  S.Finance SFG | US$0,07885 | 4,28% | 9,09% | US$6.695 | US$132.558 | 84.903 SFG |
| 2520 |  SpeedCash SCS | US$0,01145 | 6,92% | -37,91% | US$6.581 | US$5,89 | 574.745 SCS |
| 2521 |  Cabbage CAB | US$0,0006246 | 51,63% | 62,57% | US$6.558 | US$2,13 | 10.499.996 CAB |
| 2522 |  Zayedcoin ZYD | US$0,001041 | 1,08% | 8,38% | US$6.499 | - | 6.243.840 ZYD |
| 2523 |  CyberMusic CYMT | US$0,0000004164 | 1,08% | -91,48% | US$6.454 | - | 15.500.000.000 CYMT |
| 2524 |  iBTC IBTC | US$0,0001284 | 1,65% | 10,91% | US$6.419 | - | 49.993.999 IBTC |
| 2525 |  Litecred LTCR | US$0,0002082 | 1,08% | 8,38% | US$6.293 | US$4,21 | 30.227.750 LTCR |
| 2526 |  Pyrk PYRK | US$0,0003966 | -3,41% | -64,13% | US$6.260 | - | 15.781.994 PYRK |
| 2527 |  Datamine DAM | US$0,002032 | 3,97% | 22,38% | US$6.245 | - | 3.074.138 DAM |
| 2528 |  HOMIHELP HOMI | US$0,005413 | 1,08% | 8,38% | US$6.227 | - | 1.150.359 HOMI |
| 2529 |  NestEGG Coin EGG | US$0,0001457 | 17,93% | 51,74% | US$6.171 | US$53,55 | 42.342.655 EGG |
| 2530 |  Kemacoin KEMA | US$0,0002498 | 1,08% | 0,05% | US$6.086 | US$0,01000 | 24.360.241 KEMA |
| 2531 |  Veltor VLT | US$0,01083 | 3,07% | 40,90% | US$6.007 | US$2,19 | 554.855 VLT |
| 2532 |  HeartBout HB | US$0,0001122 | 1,30% | 9,33% | US$6.002 | - | 53.495.267 HB |
| 2533 |  LCMS LCMS | US$0,0004001 | 0,01% | 33,35% | US$5.970 | - | 14.922.868 LCMS |
| 2534 |  Streamit Coin STREAM | US$0,0004164 | 1,08% | 8,38% | US$5.633 | - | 13.529.414 STREAM |
| 2535 |  BitCoal COAL | US$0,001249 | 1,08% | -7,10% | US$5.621 | - | 4.500.000 COAL |
| 2536 |  Independent Money System IMS | US$0,001041 | 1,08% | 8,38% | US$5.589 | - | 5.368.934 IMS |
| 2537 |  ZINC ZINC | US$0,0009788 | 6,94% | 21,15% | US$5.465 | US$10,08 | 5.583.588 ZINC |
| 2538 |  Electrum Dark ELD | US$0,001377 | 84,94% | -23,62% | US$5.368 | - | 3.899.312 ELD |
| 2539 |  TravelNote TVNT | US$0,002477 | 3,08% | 17,81% | US$5.333 | - | 2.153.333 TVNT |
| 2540 |  Mobile Crypto Pay Coin MCPC | US$0,0005413 | 1,08% | 8,38% | US$5.222 | - | 9.647.081 MCPC |
| 2541 |  3DCoin 3DC | US$0,00007232 | -13,44% | -44,90% | US$5.076 | US$194,79 | 70.188.120 3DC |
| 2542 |  JavaScript Token JS | US$0,0006246 | 1,08% | -4,37% | US$4.991 | - | 7.991.996 JS |
| 2543 |  Elementeum ELET | US$0,0009557 | 9,76% | -24,26% | US$4.992 | US$76,01 | 5.223.113 ELET |
| 2544 |  ALL BEST ICO ALLBI | US$0,00001013 | 5,16% | 11,15% | US$4.854 | US$59,56 | 479.147.304 ALLBI |
| 2545 |  Cream CRM | US$0,0001072 | -25,94% | -15,13% | US$4.838 | US$0,01000 | 45.108.749 CRM |
| 2546 |  DraftCoin DFT | US$0,0005345 | -36,37% | -10,42% | US$4.659 | US$0,9800 | 8.715.912 DFT |
| 2547 |  SpreadCoin SPR | US$0,0004164 | 1,08% | 8,38% | US$4.646 | - | 11.159.260 SPR |
| 2548 |  Matrexcoin MAC | US$0,0002082 | 1,08% | 8,38% | US$4.617 | - | 22.176.440 MAC |
| 2549 |  XOVBank XOV | US$0,00003239 | 4,13% | -17,84% | US$4.592 | - | 141.755.903 XOV |
| 2550 |  Rigel Finance RIGEL | US$1,09 | 0,01% | 9,02% | US$4.578 | - | 4.199 RIGEL |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.