Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Akita Inu AKITA | US$0,0000001718 | 18,95% | 41,98% | - | US$3.328.842 | - |
| 2702 |  3X Short Bitcoin Token BEAR | US$0,0001626 | -4,44% | -23,54% | - | US$3.166.511 | - |
| 2703 |  PLC Ultima PLCU | US$1.646,88 | 2,05% | -10,00% | - | US$3.203.500 | - |
| 2704 |  Digital Financial Exchange DIFX | US$0,3059 | 2,00% | -5,37% | - | US$3.165.589 | - |
| 2705 |  CAW(A Hunters Dream) CAW | US$0,00000007179 | 15,12% | 18,64% | - | US$3.033.050 | - |
| 2706 |  sETH SETH | US$1.631,88 | 4,31% | 24,25% | - | US$3.127.628 | - |
| 2707 |  The Debt Box DEBT | US$14,29 | 2,95% | 6,53% | - | US$3.005.158 | - |
| 2708 |  Evmos EVMOS | US$2,05 | -4,97% | -0,26% | - | US$2.992.020 | - |
| 2709 |  Tectonic TONIC | US$0,0000001483 | -21,07% | 19,37% | - | US$2.933.432 | - |
| 2710 |  Squid Grow SQUIDGROW | US$0,00000001131 | -1,90% | 0,41% | - | US$2.885.737 | - |
| 2711 |  Berry BERRY | US$0,0008120 | 0,66% | 20,29% | - | US$2.839.539 | - |
| 2712 |  SymVerse SYM | US$0,01098 | -12,08% | -17,19% | - | US$2.821.542 | - |
| 2713 |  Fracton Protocol FT | US$1,52 | -7,39% | -1,31% | - | US$2.829.371 | - |
| 2714 |  BTCDOWN BTCDOWN | US$0,02875 | -2,21% | -17,29% | - | US$2.762.172 | - |
| 2715 |  Lunr Token LUNR | US$0,4433 | 25,33% | 229,96% | - | US$2.742.511 | - |
| 2716 |  Sanin Inu SANI | US$0,000005925 | 219,31% | 421,36% | - | US$2.695.066 | - |
| 2717 |  EthereumFair ETHF | US$0,7435 | -3,48% | -7,30% | - | US$2.700.062 | - |
| 2718 |  Kilo Shiba Inu KSHIB | US$0,01281 | 8,93% | 27,88% | - | US$2.660.727 | - |
| 2719 |  USD Coin Bridged USDCE | US$1,00 | 0,09% | 0,07% | - | US$2.550.135 | - |
| 2720 |  Orbler ORBR | US$5,62 | -3,16% | -16,17% | - | US$2.421.824 | - |
| 2721 |  Melody SNS | US$0,1338 | 19,73% | 0,00% | - | US$2.441.687 | - |
| 2722 |  GRN G | US$0,08126 | -5,91% | 10,39% | - | US$2.466.331 | - |
| 2723 |  Italian National Football Team Fan Token ITA | US$2,62 | -16,72% | 0,00% | - | US$2.329.250 | - |
| 2724 |  Beldex BDX | US$0,05188 | 0,47% | 0,95% | - | US$2.472.459 | - |
| 2725 |  ETHUP ETHUP | US$4,86 | 7,51% | 53,06% | - | US$2.439.526 | - |
| 2726 |  ROGin AI ROG | US$0,3281 | 0,68% | 1,59% | - | US$2.410.904 | - |
| 2727 |  MeconCash MCH | US$0,02742 | 0,31% | -2,34% | - | US$2.410.800 | - |
| 2728 |  AMATERAS AMT | US$0,003900 | -50,55% | 27,89% | - | US$2.372.285 | - |
| 2729 |  MARBLEX MBX | US$3,18 | 4,53% | 1,67% | - | US$2.323.282 | - |
| 2730 |  MUSE ENT NFT MSCT | US$0,8210 | 2,29% | -19,58% | - | US$2.281.127 | - |
| 2731 |  Maya Preferred MAYP | US$566.862 | 4,13% | 72,65% | - | US$2.245.565 | - |
| 2732 |  Doge Killer LEASH | US$400,30 | 3,43% | 18,41% | - | US$2.243.981 | - |
| 2733 |  Donnie Finance DON | US$13,12 | -6,28% | -37,52% | - | US$2.158.677 | - |
| 2734 |  KLAYswap Protocol KSP | US$0,8590 | 13,72% | 47,57% | - | US$2.202.828 | - |
| 2735 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 0,09% | 4,11% | - | US$2.130.725 | - |
| 2736 |  Plato Farm (PLATO) PLATO | US$0,0001713 | -17,97% | -52,14% | - | US$2.193.482 | - |
| 2737 |  3X Long Bitcoin Token BULL | US$105,51 | 2,21% | 25,08% | - | US$2.151.800 | - |
| 2738 |  Pocket Network POKT | US$0,07999 | 4,77% | 10,58% | - | US$2.105.663 | - |
| 2739 |  USDH USDH | US$1,00 | 0,08% | 0,05% | - | US$2.110.331 | - |
| 2740 |  XEN Crypto XEN | US$0,000007047 | -14,96% | -42,41% | - | US$2.097.062 | - |
| 2741 |  XRPDOWN XRPDOWN | US$0,0002582 | 2,43% | -5,65% | - | US$2.036.653 | - |
| 2742 |  LINKDOWN LINKDOWN | US$0,004660 | -15,99% | -21,59% | - | US$2.014.787 | - |
| 2743 |  Walken WLKN | US$0,05128 | 0,29% | 6,13% | - | US$1.979.568 | - |
| 2744 |  Ellipsis EPX | US$0,0004842 | 1,18% | 1,52% | - | US$1.925.119 | - |
| 2745 |  ECOMI OMI | US$0,001473 | 17,38% | 22,57% | - | US$1.917.785 | - |
| 2746 |  XDAO XDAO | US$0,6498 | -0,07% | -5,19% | - | US$1.906.387 | - |
| 2747 |  Frutti Dino FDT | US$0,1308 | -0,43% | -13,98% | - | US$1.894.348 | - |
| 2748 |  Heart Rate HTR | US$0,05019 | -16,37% | 0,00% | - | US$1.893.662 | - |
| 2749 |  Optimus OPT3 OPT3 | US$1,53 | -0,64% | -0,17% | - | US$1.879.734 | - |
| 2750 |  Redlight Chain REDLC | US$4,76 | -1,03% | -2,26% | - | US$1.855.974 | - |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.