Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Magic Internet Money MIM | US$0,9978 | 0,11% | 0,71% | - | US$1.240.568 | - |
| 2802 |  STEED STD | US$0,00000001565 | -9,12% | 26,25% | - | US$1.237.313 | - |
| 2803 |  Dopex Rebate Token RDPX | US$30,29 | -4,73% | 28,48% | - | US$1.275.671 | - |
| 2804 |  hiENS4 HIENS4 | US$0,002258 | -6,50% | -11,93% | - | US$1.239.806 | - |
| 2805 |  Pastel PSL | US$0,0008575 | 0,21% | -1,28% | - | US$1.190.158 | - |
| 2806 |  Wrapped WDOGE WWDOGE | US$0,1222 | 44,96% | 101,03% | - | US$1.194.278 | - |
| 2807 |  MetaShooter MHUNT | US$0,02584 | -4,04% | -12,01% | - | US$1.192.834 | - |
| 2808 |  Minifootball MINIFOOTBALL | US$0,000000000146 | -0,49% | 141,25% | - | US$1.185.910 | - |
| 2809 |  BNBDOWN BNBDOWN | US$0,03132 | -5,87% | -27,09% | - | US$1.180.043 | - |
| 2810 |  XANA XETA | US$0,05079 | -0,30% | 2,55% | - | US$1.173.400 | - |
| 2811 |  STEMX STEMX | US$0,01657 | -9,01% | -69,86% | - | US$1.200.815 | - |
| 2812 |  BTCUP BTCUP | US$4,35 | 2,12% | 16,33% | - | US$1.171.413 | - |
| 2813 |  DRC Mobility DRC | US$0,005132 | -12,25% | -4,87% | - | US$1.165.058 | - |
| 2814 |  Meter Governance MTRG | US$3,95 | -1,38% | 1,28% | - | US$1.147.884 | - |
| 2815 |  StarSharks (SSS) SSS | US$0,2887 | 0,27% | -7,90% | - | US$1.145.472 | - |
| 2816 |  Meanfi MEAN | US$0,1097 | -0,17% | -0,77% | - | US$1.143.671 | - |
| 2817 |  Angola AGLA | US$0,05901 | -15,33% | 6,69% | - | US$1.151.927 | - |
| 2818 |  hiSAND33 HISAND33 | US$0,01576 | -3,89% | 2,82% | - | US$1.141.580 | - |
| 2819 |  Jumbo Exchange JUMBO | US$0,6182 | 3,01% | -1,64% | - | US$1.146.270 | - |
| 2820 |  Teddy Doge Teddy V2 | US$0,000000000371 | -1,77% | 26,75% | - | US$1.133.729 | - |
| 2821 |  Mechaverse MC | US$0,2386 | -2,05% | -26,20% | - | US$1.112.454 | - |
| 2822 |  Nitro League NITRO | US$0,02543 | -1,56% | 12,26% | - | US$1.099.454 | - |
| 2823 |  DappRadar RADAR | US$0,007805 | 2,13% | 17,97% | - | US$1.100.780 | - |
| 2824 |  Future Of Fintech FOF | US$3,67 | 8,86% | 1,72% | - | US$1.133.809 | - |
| 2825 |  Metaverse VR MEVR | US$0,1363 | 1,14% | 73,38% | - | US$1.084.146 | - |
| 2826 |  hiENS3 HIENS3 | US$0,03512 | 6,50% | 10,42% | - | US$1.077.626 | - |
| 2827 |  POPKON POPK | US$0,01015 | 2,05% | 0,41% | - | US$1.079.158 | - |
| 2828 |  Lovely Inu LOVELY | US$0,00000009642 | -2,36% | 5,10% | - | US$1.085.227 | - |
| 2829 |  xDAI xDAI | US$1,00 | 0,58% | 0,75% | - | US$1.063.141 | - |
| 2830 |  ISLAMICOIN ISLAMI | US$0,0006126 | 11,75% | -20,18% | - | US$1.126.833 | - |
| 2831 |  BIT GAME VERSE TOKEN BGVT | US$0,0003356 | 1,26% | 0,00% | - | US$1.090.767 | - |
| 2832 |  Paper DAO PPR | US$0,001311 | -6,60% | -99,53% | - | US$1.057.278 | - |
| 2833 |  Metanept NEPT | US$0,2187 | -24,82% | -28,05% | - | US$1.063.043 | - |
| 2834 |  Gode Chain GODE | US$0,01505 | 2,05% | -0,04% | - | US$1.042.551 | - |
| 2835 |  Sunny Aggregator SUNNY | US$0,0001229 | 10,57% | 17,15% | - | US$1.038.715 | - |
| 2836 |  Synesis One SNS | US$0,004863 | -4,65% | -16,29% | - | US$1.030.953 | - |
| 2837 |  hiDOODLES HIDOODLES | US$0,009812 | -8,05% | 8,41% | - | US$993.878 | - |
| 2838 |  CORE MultiChain CMCX | US$0,002064 | 1,69% | 7,81% | - | US$1.004.232 | - |
| 2839 |  Wrapped XDAI wxDai | US$1,00 | 0,58% | 0,74% | - | US$991.853 | - |
| 2840 |  Melody SGS | US$3,00 | 7,58% | 0,00% | - | US$996.529 | - |
| 2841 |  WORLD CUP INU WCI | US$0,01677 | 0,59% | -10,95% | - | US$1.000.793 | - |
| 2842 |  Gaming Stars GAMES | US$2,13 | -0,06% | 2,12% | - | US$989.272 | - |
| 2843 |  Puriever PURE | US$0,01370 | -5,89% | -28,72% | - | US$983.907 | - |
| 2844 |  hiODBS HIODBS | US$0,003653 | -3,53% | -0,31% | - | US$980.063 | - |
| 2845 |  Mojito Markets MOJO | US$0,01750 | -30,50% | 0,00% | - | US$971.994 | - |
| 2846 |  StepWatch SWP | US$0,004040 | -6,88% | -13,43% | - | US$1.009.785 | - |
| 2847 |  JUNO JUNO | US$3,10 | -4,53% | 2,20% | - | US$980.206 | - |
| 2848 |  Cube Network CUBE | US$0,1284 | -13,44% | -61,92% | - | US$942.059 | - |
| 2849 |  Ivar Coin IVAR | US$0,3770 | 0,06% | -27,13% | - | US$931.385 | - |
| 2850 |  Die Protocol DIE | US$0,0000002794 | 27,34% | -74,84% | - | US$907.216 | - |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.