Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Mute MUTE | US$0,5269 | 2,84% | 21,45% | - | US$226.615 | - |
| 3252 |  MM Finance(Cronos) MMF | US$0,01456 | -1,62% | 2,14% | - | US$211.158 | - |
| 3253 |  xFund XFUND | US$1.498,53 | 6,90% | 14,83% | - | US$223.206 | - |
| 3254 |  Ankr Reward Bearing Staked BNB aBNBc | US$313,91 | 2,35% | 13,17% | - | US$223.188 | - |
| 3255 |  Empire Token EMPIRE | US$0,003991 | 4,41% | 14,74% | - | US$222.687 | - |
| 3256 |  LUXY LUXY | US$0,02873 | -1,12% | -0,05% | - | US$220.665 | - |
| 3257 |  Griffin Art GART | US$0,000004757 | 0,59% | -44,48% | - | US$222.184 | - |
| 3258 |  Arbidoge ADOGE | US$0,0000001895 | -8,00% | 435,21% | - | US$224.778 | - |
| 3259 |  Mycelium MYC | US$0,04842 | 4,52% | -9,23% | - | US$219.374 | - |
| 3260 |  Crypto Media Network CMN | US$0,7962 | 35,94% | 30,47% | - | US$226.789 | - |
| 3261 |  Aimedis AIMX | US$0,01183 | -6,46% | -6,91% | - | US$218.833 | - |
| 3262 |  Ctomorrow Platform CTP | US$0,01809 | 0,29% | -2,83% | - | US$217.987 | - |
| 3263 |  TechTrees TTC | US$0,006044 | 19,61% | -18,37% | - | US$223.408 | - |
| 3264 |  Legion Network LGX | US$0,005831 | 1,57% | -9,81% | - | US$218.254 | - |
| 3265 |  MARS4 MARS4 | US$0,001101 | -4,68% | 20,74% | - | US$216.432 | - |
| 3266 |  Arcade Kingdoms ACK | US$0,005047 | -7,80% | -13,80% | - | US$217.688 | - |
| 3267 |  Oath OATH | US$0,08482 | 14,75% | 22,91% | - | US$213.134 | - |
| 3268 |  Malinka MLNK | US$0,001481 | -0,55% | -12,97% | - | US$217.660 | - |
| 3269 |  Halloween Floki FLOH | US$0,0000005976 | -39,51% | -40,84% | - | US$220.838 | - |
| 3270 |  Falcon Swaps FALCONS | US$0,005762 | 4,15% | 2,60% | - | US$214.352 | - |
| 3271 |  YodeSwap YODE | US$2,55 | 42,22% | 273,60% | - | US$215.297 | - |
| 3272 |  GenesysGo Shadow SHDW | US$0,2529 | 3,94% | 11,69% | - | US$224.033 | - |
| 3273 |  CPCoin CPC | US$0,1907 | -1,67% | -2,60% | - | US$215.063 | - |
| 3274 |  Ookeenga OKG | US$0,01704 | -2,99% | -14,11% | - | US$210.143 | - |
| 3275 |  Relictum Pro GTN | US$0,003892 | -1,39% | 24,25% | - | US$215.291 | - |
| 3276 |  RaceFi RACEFI | US$0,01825 | 0,70% | -2,35% | - | US$212.364 | - |
| 3277 |  Zamio ZAM | US$0,003624 | -3,68% | -16,34% | - | US$212.963 | - |
| 3278 |  IMOV IMT | US$0,01126 | 7,12% | 13,05% | - | US$211.629 | - |
| 3279 |  Endless Board Game ENG | US$0,001849 | -7,84% | -17,62% | - | US$208.434 | - |
| 3280 |  Combo COMB | US$0,0006862 | 7,20% | -37,46% | - | US$215.888 | - |
| 3281 |  GemHUB GHUB | US$0,4348 | 10,87% | 57,93% | - | US$210.198 | - |
| 3282 |  microNFT MNT | US$0,1601 | -4,12% | 23,74% | - | US$212.527 | - |
| 3283 |  ImpulseVen VEN | US$0,1986 | -1,14% | -1,52% | - | US$211.875 | - |
| 3284 |  Thrupenny TPY | US$0,3677 | 2,64% | 11,18% | - | US$210.801 | - |
| 3285 |  WiBX WBX | US$0,009474 | -14,96% | 71,14% | - | US$210.139 | - |
| 3286 |  MOBLAND SYNR | US$0,01168 | 1,84% | -3,04% | - | US$209.701 | - |
| 3287 |  Duel Network DUEL | US$0,05647 | -4,56% | -2,14% | - | US$209.823 | - |
| 3288 |  TOM Finance TOM | US$69,35 | -8,25% | -18,45% | - | US$208.711 | - |
| 3289 |  Metis MTS | US$0,004798 | -7,15% | -6,39% | - | US$208.684 | - |
| 3290 |  Mad Viking Games MVG | US$0,0009185 | -3,81% | -9,96% | - | US$207.620 | - |
| 3291 |  Crypto International CRI | US$0,4901 | 0,98% | 1,07% | - | US$205.046 | - |
| 3292 |  KOMPETE KOMPETE | US$0,02121 | 7,27% | 169,57% | - | US$203.039 | - |
| 3293 |  ThetaDrop TDROP | US$0,006394 | 3,13% | 18,72% | - | US$206.767 | - |
| 3294 |  Meta MVRS MVRS | US$0,0000001569 | -6,73% | -6,32% | - | US$206.345 | - |
| 3295 |  STAT STAT | US$0,2631 | -0,01% | -12,17% | - | US$205.374 | - |
| 3296 |  Smile Coin SMILE | US$0,00006156 | -5,17% | -29,34% | - | US$207.269 | - |
| 3297 |  Unicly UNIC | US$6,78 | 1,19% | 6,46% | - | US$211.490 | - |
| 3298 |  Annex Finance ANN | US$0,003466 | -2,04% | 3,44% | - | US$205.249 | - |
| 3299 |  Musk Gold MUSK | US$0,01261 | 13,99% | 26,09% | - | US$204.948 | - |
| 3300 |  DexGame DXGM | US$0,02020 | 0,83% | 9,18% | - | US$205.081 | - |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.