Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MoonStarter MNST | US$0,006574 | 0,65% | 7,09% | - | US$161.984 | - |
| 3402 |  Realy REAL | US$0,1743 | -1,55% | -8,23% | - | US$165.186 | - |
| 3403 |  SonarWatch SONAR | US$0,008408 | 0,73% | 5,05% | - | US$163.521 | - |
| 3404 |  Crown Sovereign CSOV | US$0,005512 | -15,61% | 4,81% | - | US$161.686 | - |
| 3405 |  JEN COIN JEN | US$0,1209 | 9,08% | -3,25% | - | US$160.995 | - |
| 3406 |  Puli PULI | US$0,009785 | 2,33% | 24,52% | - | US$161.496 | - |
| 3407 |  Shib Generating SHG | US$0,00004013 | -2,72% | -6,48% | - | US$163.017 | - |
| 3408 |  Trivians TRIVIA | US$0,01639 | 4,64% | -8,14% | - | US$159.208 | - |
| 3409 |  XETA XETA | US$105,12 | -1,15% | -4,08% | - | US$159.412 | - |
| 3410 |  Paribu Net PRB | US$0,7800 | 0,86% | 2,15% | - | US$158.735 | - |
| 3411 |  Avocado DAO Token AVG | US$0,08607 | 3,77% | 33,74% | - | US$158.884 | - |
| 3412 |  Globe Derivative Exchange GDT | US$0,08771 | 1,94% | 5,52% | - | US$159.290 | - |
| 3413 |  Icosa ICSA | US$1,57 | 3,82% | 40,35% | - | US$158.482 | - |
| 3414 |  Chikn Egg EGG | US$0,3421 | 6,05% | 22,18% | - | US$158.393 | - |
| 3415 |  EFK Token EFK | US$0,1829 | -0,37% | -0,31% | - | US$157.874 | - |
| 3416 |  Bitpaid Token BTP | US$3,32 | -2,90% | -19,79% | - | US$157.724 | - |
| 3417 |  Dexpools DXP | US$0,4359 | 8,85% | 48,57% | - | US$157.527 | - |
| 3418 |  Wrapped Harmony WONE | US$0,01851 | -8,84% | -90,36% | - | US$153.139 | - |
| 3419 |  GoMeat GOMT | US$0,5415 | -2,91% | -6,63% | - | US$157.455 | - |
| 3420 |  Duckie Land MMETA | US$0,02882 | 0,15% | -0,89% | - | US$156.624 | - |
| 3421 |  MMM7 MMM7 | US$0,001217 | -16,60% | 10,61% | - | US$158.306 | - |
| 3422 |  Equilibrium Games EQ | US$0,08911 | 0,30% | 21,33% | - | US$155.493 | - |
| 3423 |  Pikaster RBP | US$0,009302 | -2,10% | -7,91% | - | US$158.374 | - |
| 3424 |  Sweeptoken SWEEP | US$0,000000000016 | -7,16% | 35,59% | - | US$154.531 | - |
| 3425 |  Channels CAN | US$0,0003435 | -3,35% | -63,19% | - | US$155.387 | - |
| 3426 |  exeno coin EXN | US$0,4083 | -12,84% | -24,82% | - | US$155.387 | - |
| 3427 |  CUBE ITAMCUBE | US$0,08321 | 0,03% | -5,01% | - | US$151.941 | - |
| 3428 |  fantomGO FTG | US$0,007732 | -1,77% | 0,40% | - | US$155.184 | - |
| 3429 |  BSC TOOLS TOOLS | US$0,01847 | 13,36% | 22,81% | - | US$155.534 | - |
| 3430 |  PayNet Coin PAYN | US$0,09062 | 0,06% | 0,39% | - | US$153.708 | - |
| 3431 |  LinkDao Network LKD | US$0,9623 | 1,29% | -6,25% | - | US$153.217 | - |
| 3432 |  KonPay KON | US$0,02529 | -1,68% | -19,12% | - | US$154.253 | - |
| 3433 |  QUINT QUINT | US$1,82 | 5,91% | 5,22% | - | US$152.293 | - |
| 3434 |  Animal Concerts ANML | US$0,0005079 | 2,97% | -1,30% | - | US$151.497 | - |
| 3435 |  Lendhub LHB | US$0,001455 | -0,41% | -14,78% | - | US$151.836 | - |
| 3436 |  Law Blocks LBT | US$0,1787 | -0,03% | -1,91% | - | US$150.367 | - |
| 3437 |  Coreum CORE | US$0,2603 | -6,58% | -6,10% | - | US$149.716 | - |
| 3438 |  Decred-Next DCRN | US$2,70 | -1,92% | 1,94% | - | US$148.935 | - |
| 3439 |  BFG Token BFG | US$0,01358 | -2,67% | 0,80% | - | US$150.204 | - |
| 3440 |  DeSpace Protocol DES | US$0,005347 | 5,98% | -0,74% | - | US$148.605 | - |
| 3441 |  1X Short Ethereum Token ETHHEDGE | US$15,14 | -3,61% | -20,05% | - | US$149.097 | - |
| 3442 |  Stader MaticX MATICX | US$0,9671 | -1,24% | 12,15% | - | US$149.235 | - |
| 3443 |  DiamondQ DIQ | US$0,0001719 | 0,95% | 6,78% | - | US$146.786 | - |
| 3444 |  RUSH COIN RUSH | US$0,004535 | -0,67% | 4,63% | - | US$148.290 | - |
| 3445 |  Ratio Stable Coin USDR | US$0,9887 | -0,14% | -0,16% | - | US$148.576 | - |
| 3446 |  Metafluence METO | US$0,0008275 | -3,08% | -20,82% | - | US$147.209 | - |
| 3447 |  XRdoge XRDOGE | US$0,00001897 | -5,19% | 9,86% | - | US$147.105 | - |
| 3448 |  Porta KIAN | US$0,001861 | -24,44% | 291,84% | - | US$148.426 | - |
| 3449 |  Tomb Shares TSHARE | US$161,73 | -2,28% | 34,64% | - | US$148.112 | - |
| 3450 |  Prime Numbers PRNT | US$0,7549 | -0,67% | 42,32% | - | US$147.224 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.