Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Moss Carbon Credit MCO2 | US$2,13 | -3,57% | -2,42% | - | US$123.822 | - |
| 3552 |  SOLOXCOIN SL | US$0,000003033 | -1,46% | -2,74% | - | US$121.648 | - |
| 3553 |  UltronGlow UTG | US$6,02 | 3,29% | 10,30% | - | US$118.628 | - |
| 3554 |  Idexo Token IDO | US$0,07792 | -0,38% | -1,88% | - | US$118.007 | - |
| 3555 |  Castello Coin CAST | US$0,09403 | 0,04% | -1,32% | - | US$118.672 | - |
| 3556 |  XcelDefi XLD | US$0,004345 | 7,76% | -1,79% | - | US$117.286 | - |
| 3557 |  LockTrip LOC | US$0,5907 | -33,40% | -27,28% | - | US$116.960 | - |
| 3558 |  STREETH STREETH | US$0,007012 | -0,18% | -0,65% | - | US$117.255 | - |
| 3559 |  ArenaPlay APC | US$1,02 | 1,49% | 8,91% | - | US$114.938 | - |
| 3560 |  ASSAPLAY ASSA | US$0,006230 | -0,17% | 6,02% | - | US$116.834 | - |
| 3561 |  Noku NOKU | US$0,4260 | -2,33% | 16,54% | - | US$122.055 | - |
| 3562 |  Ambire Wallet WALLET | US$0,01058 | -8,62% | -11,96% | - | US$116.333 | - |
| 3563 |  Shita-kiri Suzume SUZUME | US$0,000002318 | 3,95% | 64,26% | - | US$119.471 | - |
| 3564 |  Liquid Finance LIQD | US$4.543,56 | -3,42% | 6,37% | - | US$117.302 | - |
| 3565 |  KaraStar KARA | US$0,005175 | -1,45% | -16,50% | - | US$116.111 | - |
| 3566 |  Jet Protocol JET | US$0,07805 | -0,62% | -4,94% | - | US$117.207 | - |
| 3567 |  Agoric BLD | US$0,4061 | -0,47% | 6,21% | - | US$124.839 | - |
| 3568 |  FitR FMT | US$0,1876 | 0,33% | 0,00% | - | US$115.788 | - |
| 3569 |  KLEVA Protocol KLEVA | US$0,07626 | 21,63% | -15,96% | - | US$115.824 | - |
| 3570 |  Copiosa Coin COP | US$0,01883 | -9,40% | -11,64% | - | US$116.697 | - |
| 3571 |  TRYC TRYC | US$0,05383 | 0,09% | 0,10% | - | US$115.324 | - |
| 3572 |  KittyCake KCAKE | US$0,0000009161 | 5,92% | 12,39% | - | US$116.609 | - |
| 3573 |  Angle ANGLE | US$0,02934 | 4,01% | 5,51% | - | US$114.399 | - |
| 3574 |  Tether EURt EURT | US$0,9957 | -0,08% | 1,30% | - | US$114.695 | - |
| 3575 |  Ruby Currency RBC | US$4,02 | 20,30% | 313,60% | - | US$113.548 | - |
| 3576 |  Heavenland HTO | US$0,08472 | -1,13% | -7,12% | - | US$113.605 | - |
| 3577 |  Billionaire Plus BPLUS | US$0,0001219 | -6,41% | -33,22% | - | US$112.395 | - |
| 3578 |  UCO Network UCOIL | US$0,1870 | 0,49% | 13,60% | - | US$113.404 | - |
| 3579 |  CATCOIN CATS | US$0,000000000870 | 2,79% | -0,05% | - | US$112.643 | - |
| 3580 |  SOLARR SLRR | US$0,01850 | 2,47% | 1,41% | - | US$112.017 | - |
| 3581 |  ELON BUYS TWITTER EBT | US$0,000001566 | 120,52% | -48,38% | - | US$112.638 | - |
| 3582 |  AVATA Network AVAT | US$0,004060 | 0,49% | -7,86% | - | US$113.070 | - |
| 3583 |  lasrever LSVR | US$0,0007256 | -12,66% | -14,84% | - | US$110.445 | - |
| 3584 |  3air 3AIR | US$0,05113 | -2,14% | -23,92% | - | US$112.158 | - |
| 3585 |  BOB BOB | US$1,00 | 0,05% | 0,15% | - | US$111.435 | - |
| 3586 |  WaykiChain Governance Coin WGRT | US$0,004449 | 0,02% | 0,26% | - | US$111.156 | - |
| 3587 |  SolRazr SOLR | US$0,04629 | -2,62% | 21,41% | - | US$110.843 | - |
| 3588 |  Zenith Coin ZENITH | US$0,009813 | -1,98% | 2,20% | - | US$111.047 | - |
| 3589 |  B20 B20 | US$0,1183 | 1,79% | 28,47% | - | US$111.567 | - |
| 3590 |  Squid Game SQUID | US$0,008515 | 4,69% | 10,16% | - | US$110.867 | - |
| 3591 |  METALANDZ $METAZ | US$0,00000001023 | 0,01% | 16,29% | - | US$110.413 | - |
| 3592 |  MOBIX MOBX | US$0,1196 | -2,80% | 91,55% | - | US$110.587 | - |
| 3593 |  MOREAL $MOR | US$37,49 | -3,52% | 0,34% | - | US$109.936 | - |
| 3594 |  NFTDAO NAO | US$0,000000003041 | 0,34% | 2,03% | - | US$110.169 | - |
| 3595 |  Crypto Gladiator Shards CGS | US$0,01190 | -0,83% | 0,01% | - | US$109.819 | - |
| 3596 |  Project Babel PBT | US$0,7936 | -4,14% | 49,72% | - | US$109.116 | - |
| 3597 |  Talken TALK | US$0,2246 | 1,30% | 20,67% | - | US$109.518 | - |
| 3598 |  Serum SER SER | US$0,002818 | -21,27% | 23,26% | - | US$109.706 | - |
| 3599 |  DefiDollar DUSD | US$1,01 | -0,50% | 2,62% | - | US$109.477 | - |
| 3600 |  MonoMoney MONO | US$0,01031 | -0,35% | 2,89% | - | US$108.299 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.