Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  GOLCOIN GOLC | US$38,27 | -9,54% | -1,99% | - | US$174.827 | - |
| 3352 |  CPUcoin CPU | US$0,04794 | -0,05% | 10,32% | - | US$181.469 | - |
| 3353 |  MoneySwap MSWAP | US$0,0007383 | 6,52% | 6,93% | - | US$181.921 | - |
| 3354 |  holoride RIDE | US$0,1345 | -0,10% | 1,14% | - | US$181.173 | - |
| 3355 |  Ryoshis Vision RYOSHI | US$0,00000002243 | 5,13% | 4,93% | - | US$180.315 | - |
| 3356 |  Round X RNDX | US$0,001618 | -14,84% | -64,44% | - | US$180.260 | - |
| 3357 |  Wolf Game Wool WOOL | US$0,06304 | -4,81% | -10,11% | - | US$190.159 | - |
| 3358 |  BitBook BBT | US$0,001056 | 1,14% | 4,73% | - | US$179.194 | - |
| 3359 |  Pett Network PETT | US$2,73 | -0,25% | 2,38% | - | US$179.956 | - |
| 3360 |  SB GROUP SB | US$0,002237 | 52,43% | 77,51% | - | US$178.618 | - |
| 3361 |  WAXE WAXE | US$83,19 | 0,15% | 7,29% | - | US$179.811 | - |
| 3362 |  Alchemist MIST | US$2,42 | 4,84% | 23,42% | - | US$178.461 | - |
| 3363 |  UnitedCoins UNITS | US$1,47 | 0,50% | 4,53% | - | US$180.115 | - |
| 3364 |  Sakura Planet SAK | US$0,01443 | -0,06% | -34,04% | - | US$178.480 | - |
| 3365 |  PicaArtMoney PICA | US$0,004251 | -12,15% | -5,68% | - | US$180.267 | - |
| 3366 |  Covenant COVN | US$2,53 | -3,79% | -42,93% | - | US$177.651 | - |
| 3367 |  Pancake Games GCAKE | US$0,0000003487 | -9,08% | -20,97% | - | US$177.887 | - |
| 3368 |  Lido Staked Matic stMATIC | US$0,9749 | -1,23% | 12,13% | - | US$176.855 | - |
| 3369 |  The Coop Network GMD | US$0,005032 | 16,05% | -5,74% | - | US$174.556 | - |
| 3370 |  REV3AL REV3L | US$0,007782 | -2,35% | -4,13% | - | US$175.168 | - |
| 3371 |  Kusunoki Samurai KUSUNOKI | US$0,000000000168 | 3,65% | 110,02% | - | US$187.978 | - |
| 3372 |  Hubble Protocol HBB | US$0,1264 | -6,14% | -16,43% | - | US$175.317 | - |
| 3373 |  IPVERSE IPV | US$0,05714 | 11,53% | -29,76% | - | US$172.193 | - |
| 3374 |  YES WORLD YES | US$0,01335 | 0,19% | 2,70% | - | US$174.893 | - |
| 3375 |  TRXDOWN TRXDOWN | US$1,07 | -3,25% | -10,84% | - | US$161.782 | - |
| 3376 |  Realms of Ethernity RETH | US$0,001510 | -58,14% | -60,19% | - | US$172.771 | - |
| 3377 |  Citrus CTS | US$0,1489 | -2,44% | -1,26% | - | US$173.647 | - |
| 3378 |  Spool DAO SPOOL | US$0,1927 | -13,58% | -19,10% | - | US$174.331 | - |
| 3379 |  BT.Finance BT | US$0,1872 | 3,89% | 23,63% | - | US$172.916 | - |
| 3380 |  AEN Smart Token AENS | US$0,03005 | 1,63% | 21,44% | - | US$170.882 | - |
| 3381 |  Source Token SRCX | US$0,008592 | 0,13% | 2,47% | - | US$171.815 | - |
| 3382 |  Soy Finance SOY | US$0,02055 | 2,97% | 5,86% | - | US$171.980 | - |
| 3383 |  DracooMaster BAS | US$0,06159 | 1,47% | 16,63% | - | US$169.523 | - |
| 3384 |  MRHB DeFi Network MRHB | US$0,007014 | -0,39% | -6,54% | - | US$169.607 | - |
| 3385 |  Olympus v1 OHM | US$56,53 | -0,44% | 8,38% | - | US$170.205 | - |
| 3386 |  Crazy Internet Coin CIC | US$0,2369 | -13,32% | -13,18% | - | US$169.773 | - |
| 3387 |  Chainflix CFXT | US$0,0009882 | -2,02% | -2,61% | - | US$169.144 | - |
| 3388 |  MiraQle MQL | US$0,003270 | -1,28% | -1,71% | - | US$168.343 | - |
| 3389 |  Degree Crypto Token DCT | US$377,59 | 1,17% | -3,83% | - | US$168.631 | - |
| 3390 |  Yearn Classic Finance EARN | US$1,92 | 0,01% | -12,98% | - | US$170.276 | - |
| 3391 |  BNSD Finance BNSD | US$0,002896 | 3,44% | -11,85% | - | US$167.780 | - |
| 3392 |  Hurrian Network MLD | US$0,00001420 | -2,73% | -4,04% | - | US$166.449 | - |
| 3393 |  Divergence DIVER | US$0,01411 | -0,14% | -0,80% | - | US$166.944 | - |
| 3394 |  MultiPlanetary Inus INUS | US$0,000000008839 | 29,26% | 77,10% | - | US$166.534 | - |
| 3395 |  Modex MODEX | US$0,04347 | -5,40% | -8,06% | - | US$165.139 | - |
| 3396 |  Monopoly Meta MPM | US$0,000002100 | -26,67% | -67,14% | - | US$166.477 | - |
| 3397 |  Welups Blockchain WELUPS | US$0,00004018 | 2,05% | -9,06% | - | US$167.482 | - |
| 3398 |  Marvin Inu MARVIN | US$0,000001080 | 78,06% | 73,53% | - | US$164.356 | - |
| 3399 |  Traxx TRAXX | US$0,1398 | -2,39% | -6,09% | - | US$161.435 | - |
| 3400 |  Bitzen.Space BZEN | US$0,0004618 | -0,41% | 1,04% | - | US$163.342 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.