Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Brise Paradise PRDS | US$0,0005521 | 0,37% | 10,20% | - | US$148.361 | - |
| 3452 |  BattleVerse BVC | US$0,003682 | 0,58% | 6,51% | - | US$146.922 | - |
| 3453 |  Galaxy Coin GALAXY | US$0,000000002815 | 1,78% | 5,54% | - | US$146.829 | - |
| 3454 |  EXMOC EXMOC | US$0,00005138 | 2,91% | 5,96% | - | US$146.513 | - |
| 3455 |  South African Tether xZAR | US$0,05465 | -0,10% | -0,49% | - | US$146.215 | - |
| 3456 |  Infinite Launch ILA | US$0,004012 | 11,74% | 42,09% | - | US$145.376 | - |
| 3457 |  Kalissa KALI | US$0,007553 | 1,33% | 13,81% | - | US$146.231 | - |
| 3458 |  OpenLive NFT OPV | US$0,3270 | 4,56% | 44,21% | - | US$145.607 | - |
| 3459 |  Nation3 NATION | US$744,38 | 4,43% | 5,29% | - | US$145.151 | - |
| 3460 |  Kaizen Finance KZEN | US$0,03712 | -0,36% | -2,80% | - | US$144.752 | - |
| 3461 |  Snap Token SNAP | US$0,001610 | 0,75% | 14,93% | - | US$145.981 | - |
| 3462 |  Yaki Gold YAG | US$0,00005344 | 0,51% | 18,30% | - | US$143.347 | - |
| 3463 |  Mammoth MMT | US$0,7266 | 2,17% | 17,01% | - | US$135.337 | - |
| 3464 |  KeKChain KEK | US$0,0007021 | -13,60% | 36,99% | - | US$131.947 | - |
| 3465 |  Golden Eagle GDE | US$0,02163 | 12,90% | 0,00% | - | US$142.224 | - |
| 3466 |  LEDGIS LED | US$0,05426 | 2,08% | 4,53% | - | US$142.864 | - |
| 3467 |  BovineVerse Token BVT | US$0,04745 | -0,36% | -20,82% | - | US$143.241 | - |
| 3468 |  QUASA QUA | US$0,001239 | -0,40% | -2,59% | - | US$142.774 | - |
| 3469 |  Embr EMBR | US$0,01138 | 3,33% | 9,71% | - | US$143.327 | - |
| 3470 |  CryptoMines ETERNAL | US$0,2217 | 0,40% | 8,72% | - | US$139.333 | - |
| 3471 |  BlockNoteX BNOX | US$0,6018 | -0,01% | -1,10% | - | US$148.248 | - |
| 3472 |  FaceDAO FACEDAO | US$0,0000006359 | 1,38% | 40,02% | - | US$141.461 | - |
| 3473 |  KlayCity ORB | US$0,05430 | -0,31% | 2,36% | - | US$142.074 | - |
| 3474 |  DEUS Finance DEUS | US$44,05 | -0,75% | 21,94% | - | US$144.112 | - |
| 3475 |  Gera Coin GERA | US$0,00003814 | -47,02% | -17,75% | - | US$140.521 | - |
| 3476 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001076 | 0,86% | 6,86% | - | US$140.922 | - |
| 3477 |  Cypherium CPH | US$0,02851 | 15,53% | 8,20% | - | US$144.105 | - |
| 3478 |  Metaverser MTVT | US$0,01377 | -1,87% | 8,01% | - | US$140.964 | - |
| 3479 |  StarkMeta SMETA | US$0,01630 | -7,38% | -11,88% | - | US$140.120 | - |
| 3480 |  Battle Infinity IBAT | US$0,003072 | 0,07% | 2,61% | - | US$141.599 | - |
| 3481 |  EnterDAO ENTR | US$0,02379 | 0,74% | -8,99% | - | US$139.757 | - |
| 3482 |  VeUSD VEUSD | US$0,9999 | 0,04% | -0,06% | - | US$139.067 | - |
| 3483 |  StarSharks SEA SEA | US$0,008505 | -0,13% | 3,58% | - | US$137.983 | - |
| 3484 |  Dali DALI | US$0,000000007574 | 0,79% | 29,98% | - | US$141.315 | - |
| 3485 |  Proton Loan LOAN | US$0,00005335 | -4,15% | 2,20% | - | US$138.429 | - |
| 3486 |  NextEarth NXTT | US$0,0006696 | -21,82% | -33,80% | - | US$137.697 | - |
| 3487 |  Cypherdog Token CDOG | US$0,03385 | 12,34% | -0,30% | - | US$140.040 | - |
| 3488 |  BITCOIN BOY BITBOY | US$1,04 | -53,10% | 0,00% | - | US$135.938 | - |
| 3489 |  Crafting Finance CRF | US$0,001757 | -1,27% | 34,61% | - | US$136.108 | - |
| 3490 |  DogeZilla DOGEZILLA | US$0,000000000000 | 6,30% | -0,21% | - | US$135.532 | - |
| 3491 |  SUPE SUPE | US$0,03337 | 5,18% | 28,13% | - | US$134.254 | - |
| 3492 |  HashBit BlockChain HBIT | US$0,00001728 | -10,91% | 169,13% | - | US$135.681 | - |
| 3493 |  Connect Financial CNFI | US$0,06311 | 0,76% | 10,87% | - | US$133.643 | - |
| 3494 |  LunchDAO LUNCH | US$0,0002007 | 2,88% | 51,85% | - | US$133.680 | - |
| 3495 |  Mineral MNR | US$0,003579 | 0,20% | 10,80% | - | US$135.044 | - |
| 3496 |  Windfall Token WFT | US$0,04851 | 0,03% | 73,19% | - | US$133.466 | - |
| 3497 |  Propel PEL | US$0,01154 | -1,92% | -0,17% | - | US$132.600 | - |
| 3498 |  Mint Marble MIM | US$1,74 | -3,19% | -1,02% | - | US$132.606 | - |
| 3499 |  Sports 2K75 S2K | US$0,0000001401 | -3,30% | -7,31% | - | US$132.163 | - |
| 3500 |  r/CryptoCurrency Moons MOON | US$0,1058 | 2,93% | -9,33% | - | US$132.772 | - |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.