Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,28% | -16,58% | - | US$203.140 | - |
| 3302 |  Nippon Lagoon NLC | US$0,1221 | 3,15% | -0,62% | - | US$204.191 | - |
| 3303 |  ARCS ARX | US$0,002864 | -9,82% | 31,45% | - | US$201.734 | - |
| 3304 |  STOA Network STA | US$0,1411 | 0,63% | -5,07% | - | US$201.298 | - |
| 3305 |  USD+ USD+ | US$1,00 | 0,70% | 0,05% | - | US$200.598 | - |
| 3306 |  Galileo GALI | US$0,02910 | 4,76% | 0,00% | - | US$202.204 | - |
| 3307 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,39 | -1,16% | -7,32% | - | US$200.496 | - |
| 3308 |  youves uUSD UUSD | US$0,9909 | -0,87% | -0,56% | - | US$200.534 | - |
| 3309 |  Cardence CRDN | US$0,006412 | 6,93% | -16,30% | - | US$199.349 | - |
| 3310 |  EQIFI EQX | US$0,01237 | 0,23% | 3,59% | - | US$197.994 | - |
| 3311 |  3x Long XRP Token XRPBULL | US$0,00003198 | -1,77% | 1,37% | - | US$196.678 | - |
| 3312 |  Battle Pets PET | US$0,05098 | 2,20% | 2,34% | - | US$198.181 | - |
| 3313 |  NXD Next NXDT | US$0,1342 | -6,91% | 18,82% | - | US$194.679 | - |
| 3314 |  Frz Solar System FRZSS | US$0,00000001291 | -3,95% | 1,79% | - | US$192.235 | - |
| 3315 |  Chumbi Valley CHMB | US$0,0003309 | 4,15% | 1,50% | - | US$194.779 | - |
| 3316 |  Froyo Games FROYO | US$0,01187 | -3,45% | 4,02% | - | US$195.054 | - |
| 3317 |  bloXmove Token BLXM | US$0,3936 | 3,95% | 1,67% | - | US$193.961 | - |
| 3318 |  MyOwnItem MOI | US$0,03341 | 0,01% | 2,47% | - | US$192.491 | - |
| 3319 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,38 | 7,04% | 48,23% | - | US$192.156 | - |
| 3320 |  Tomb TOMB | US$0,02843 | 0,06% | 12,65% | - | US$191.680 | - |
| 3321 |  Fanfury FURY | US$0,008152 | -3,43% | -12,92% | - | US$192.482 | - |
| 3322 |  Wrapped Moonriver WMOVR | US$10,93 | 0,61% | 3,65% | - | US$191.504 | - |
| 3323 |  Lil Floki LILFLOKI | US$0,000000000360 | -0,42% | -8,02% | - | US$191.261 | - |
| 3324 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$16,86 | 3,74% | 20,29% | - | US$190.888 | - |
| 3325 |  BNS Token BNS | US$0,0006594 | 3,60% | -9,79% | - | US$194.437 | - |
| 3326 |  InpulseX IPX | US$0,00000001370 | 4,04% | -5,47% | - | US$190.567 | - |
| 3327 |  HELLO HELLO | US$0,01524 | -2,40% | -1,09% | - | US$189.722 | - |
| 3328 |  OmniaVerse OMNIA | US$0,002067 | 15,20% | 8,59% | - | US$189.838 | - |
| 3329 |  SX Network SX | US$0,2553 | 0,90% | 20,58% | - | US$189.624 | - |
| 3330 |  iDeFiYieldProtocol IDYP | US$0,002445 | -16,26% | -2,37% | - | US$190.074 | - |
| 3331 |  Scream SCREAM | US$0,7637 | -0,24% | 6,28% | - | US$188.194 | - |
| 3332 |  Neton NTO | US$5,34 | 3,72% | -5,29% | - | US$188.056 | - |
| 3333 |  EdenLoop ELT | US$0,05228 | 4,49% | 2,30% | - | US$187.762 | - |
| 3334 |  INU INU | US$0,000000001061 | 88,46% | 102,36% | - | US$186.863 | - |
| 3335 |  Ertha ERTHA | US$0,004060 | -1,44% | -0,54% | - | US$186.617 | - |
| 3336 |  PIMRIDE PIM | US$5,66 | 0,12% | 4,70% | - | US$185.700 | - |
| 3337 |  Value Liquidity VALUE | US$0,2172 | -0,41% | 3,69% | - | US$184.730 | - |
| 3338 |  MicroStrategy tokenized stock FTX MSTR | US$237,81 | 0,88% | 34,96% | - | US$185.093 | - |
| 3339 |  PolyAlpha Finance ALPHA | US$0,4112 | 4,06% | 280,37% | - | US$185.372 | - |
| 3340 |  sETH2 SETH2 | US$1.598,43 | 4,14% | 22,74% | - | US$183.888 | - |
| 3341 |  SKYPlay SKP | US$0,03954 | 3,79% | 10,32% | - | US$186.805 | - |
| 3342 |  Fat Cat Killer KILLER | US$0,0000003026 | 1,54% | 0,63% | - | US$183.728 | - |
| 3343 |  Travel Coin TCOIN | US$0,01450 | 20,52% | 19,71% | - | US$192.575 | - |
| 3344 |  Ape Finance APEFI | US$0,006200 | 17,05% | 38,80% | - | US$182.406 | - |
| 3345 |  Traders coin TRDC | US$0,0008449 | 1,75% | 0,82% | - | US$187.360 | - |
| 3346 |  HyperonChain HPN | US$0,008729 | -5,95% | -4,21% | - | US$181.732 | - |
| 3347 |  Fancy Games FNC | US$0,01603 | 3,52% | 13,24% | - | US$180.415 | - |
| 3348 |  BiLira TRYB | US$0,05230 | -3,73% | -0,92% | - | US$180.712 | - |
| 3349 |  Cryptostone CPS | US$0,00001548 | -1,03% | 15,27% | - | US$181.668 | - |
| 3350 |  Quantum QUA | US$3,22 | -53,32% | -24,21% | - | US$181.038 | - |
Tabel di atas menampilkan halaman 67 dari total 188 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.