Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Rubix RBT | US$102,23 | -3,60% | -15,08% | - | US$267.486 | - |
| 3202 |  Mobipad MBP | US$0,006780 | -12,61% | -3,01% | - | US$261.549 | - |
| 3203 |  Wasder WAS | US$0,03006 | 7,13% | 10,50% | - | US$258.089 | - |
| 3204 |  Bit2Me B2M | US$0,01137 | 0,80% | -1,89% | - | US$259.116 | - |
| 3205 |  Bullieverse $BULL | US$0,006420 | 0,51% | -3,96% | - | US$258.247 | - |
| 3206 |  Chihuahua HUAHUA | US$0,0001345 | 1,46% | 55,39% | - | US$256.431 | - |
| 3207 |  StarFish OS SFO | US$0,009867 | 12,96% | 120,58% | - | US$253.675 | - |
| 3208 |  ADAX ADAX | US$0,03606 | -2,42% | -5,61% | - | US$255.134 | - |
| 3209 |  Port Finance PORT | US$0,04053 | -4,33% | -12,51% | - | US$255.226 | - |
| 3210 |  Proof Of Memes ETH2.0 | US$0,00002853 | -17,88% | 122,06% | - | US$253.126 | - |
| 3211 |  Pig Finance PIG | US$0,00000002279 | 7,01% | 30,12% | - | US$252.351 | - |
| 3212 |  GeniuX IUX | US$0,09036 | -4,12% | -11,13% | - | US$253.085 | - |
| 3213 |  Governance OHM GOHM | US$2.664,94 | 1,30% | 3,82% | - | US$253.427 | - |
| 3214 |  NMKR NMKR | US$0,004164 | 0,76% | 8,26% | - | US$251.234 | - |
| 3215 |  INOFI FON | US$0,6019 | -0,16% | -2,01% | - | US$250.479 | - |
| 3216 |  AnonyDoxx ADXX | US$0,00001587 | 1,58% | 14,30% | - | US$250.084 | - |
| 3217 |  Laqira Protocol LQR | US$0,03192 | 3,94% | 21,98% | - | US$251.070 | - |
| 3218 |  POLYSPORTS PS1 | US$0,004067 | 0,02% | -1,80% | - | US$247.137 | - |
| 3219 |  Ltradex LTEX | US$0,00000004882 | 4,28% | 4,41% | - | US$276.416 | - |
| 3220 |  Alchemy ACOIN | US$0,02297 | -5,49% | -2,54% | - | US$247.362 | - |
| 3221 |  XBIT XBT | US$0,01200 | 8,63% | 8,63% | - | US$234.361 | - |
| 3222 |  Zyro ZYRO | US$0,004734 | 0,79% | 2,37% | - | US$246.843 | - |
| 3223 |  MITA MITA | US$0,009094 | 1,45% | -0,78% | - | US$247.000 | - |
| 3224 |  Galaxy Arena Metaverse ESNC | US$0,02313 | -8,25% | 0,00% | - | US$245.637 | - |
| 3225 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$18,20 | 1,34% | 5,92% | - | US$242.961 | - |
| 3226 |  The Youth Pay TYP | US$0,005721 | -1,54% | -0,33% | - | US$240.844 | - |
| 3227 |  Cramer Coin CRAMER | US$0,004896 | -18,08% | 10,88% | - | US$241.632 | - |
| 3228 |  BizAuto BIZA | US$0,009762 | -4,77% | -4,11% | - | US$239.696 | - |
| 3229 |  Terra World Token TWD | US$0,03095 | -6,04% | -0,37% | - | US$238.216 | - |
| 3230 |  Tokenize Xchange TKX | US$17,91 | 7,42% | 50,94% | - | US$237.565 | - |
| 3231 |  Open Rights Exchange ORE | US$0,01291 | 7,15% | 22,04% | - | US$236.741 | - |
| 3232 |  Marshall Inu MRI | US$0,01055 | 7,41% | 19,82% | - | US$235.583 | - |
| 3233 |  Rocket Pool ETH RETH | US$1.678,06 | 2,83% | 22,52% | - | US$235.111 | - |
| 3234 |  Chronicum CHRO | US$0,002516 | -2,27% | 25,39% | - | US$235.152 | - |
| 3235 |  MarketMove MOVE | US$0,00002178 | 2,86% | 26,62% | - | US$232.839 | - |
| 3236 |  ChilliSwap CHLI | US$0,07179 | 5,71% | 20,46% | - | US$239.898 | - |
| 3237 |  MetaBridge MTB | US$1,41 | -0,01% | 0,08% | - | US$230.859 | - |
| 3238 |  Lumerin LMR | US$0,01220 | 8,76% | 7,40% | - | US$229.834 | - |
| 3239 |  Rainmaker Games RAIN | US$0,06070 | 1,84% | 14,59% | - | US$230.739 | - |
| 3240 |  LeisureMeta LM | US$0,3289 | 0,74% | 6,36% | - | US$230.216 | - |
| 3241 |  TribeOne HAKA | US$0,01100 | -0,80% | 1,69% | - | US$230.340 | - |
| 3242 |  CRIPCO IP3 | US$0,4143 | 0,62% | -0,58% | - | US$231.330 | - |
| 3243 |  Planet NFT PNFT | US$0,002321 | -19,44% | -39,57% | - | US$237.511 | - |
| 3244 |  Polylastic POLX | US$0,00005887 | -5,00% | 2,70% | - | US$228.086 | - |
| 3245 |  Wateenswap WTN | US$0,02639 | -39,06% | -68,95% | - | US$227.806 | - |
| 3246 |  Generation GEN | US$0,3540 | -1,82% | -19,55% | - | US$226.685 | - |
| 3247 |  XDAG XDAG | US$0,01488 | 60,39% | 66,00% | - | US$226.664 | - |
| 3248 |  AlphaDEX ROAR | US$0,01170 | 5,46% | 10,20% | - | US$227.209 | - |
| 3249 |  Palmswap PALM | US$0,09062 | -20,64% | 61,57% | - | US$234.299 | - |
| 3250 |  BitShiba SHIBA | US$0,00000001771 | 12,10% | 27,32% | - | US$226.361 | - |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.