Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DAppNode NODE | US$0,005068 | -89,38% | -87,40% | - | US$148.728 | - |
| 3502 |  Hypersign identity HID | US$0,02392 | 10,66% | 10,61% | - | US$131.677 | - |
| 3503 |  Saber SBR | US$0,001940 | -1,20% | 0,17% | - | US$131.327 | - |
| 3504 |  Revuto REVU | US$0,02840 | -0,88% | 1,26% | - | US$131.657 | - |
| 3505 |  Humans.ai HEART | US$0,005143 | -0,77% | 8,51% | - | US$131.319 | - |
| 3506 |  Lox Network LOX | US$0,0003953 | -7,21% | -3,83% | - | US$130.496 | - |
| 3507 |  IRON Titanium Token TITAN | US$0,00000003405 | -6,45% | -6,13% | - | US$130.746 | - |
| 3508 |  Aurix AUR | US$1,21 | 0,48% | 8,59% | - | US$129.806 | - |
| 3509 |  Calo CALO | US$0,02625 | 0,39% | 14,19% | - | US$135.144 | - |
| 3510 |  Idle Cyber AFK | US$0,0006118 | 1,14% | 29,81% | - | US$129.261 | - |
| 3511 |  DNAxCAT Token DXCT | US$0,1232 | 3,61% | 2,79% | - | US$129.542 | - |
| 3512 |  Got Guaranteed GOTG | US$0,7122 | -13,38% | -31,46% | - | US$129.834 | - |
| 3513 |  WAGMI Game WAGMIGAMES | US$0,000003840 | -0,18% | 27,68% | - | US$128.917 | - |
| 3514 |  Zeptacoin ZPTC | US$0,08971 | -0,85% | 5,55% | - | US$127.930 | - |
| 3515 |  DogeGF DOGEGF | US$0,000000000556 | 30,21% | 87,84% | - | US$135.573 | - |
| 3516 |  Solice SLC | US$0,03444 | 9,15% | 10,83% | - | US$127.182 | - |
| 3517 |  YetiSwap YTS | US$0,0009014 | -0,20% | 10,64% | - | US$127.385 | - |
| 3518 |  Symbiosis Finance SIS | US$0,1073 | 6,09% | 7,17% | - | US$122.576 | - |
| 3519 |  TokenAsset NTB | US$0,1097 | 1,28% | 10,69% | - | US$125.322 | - |
| 3520 |  Wrapped Cardano WADA | US$0,4182 | 4,89% | 19,25% | - | US$124.238 | - |
| 3521 |  Black Phoenix BPX | US$0,0001122 | 4,48% | 10,59% | - | US$126.875 | - |
| 3522 |  New World Order STATE | US$0,00000007873 | 2,78% | 22,66% | - | US$126.126 | - |
| 3523 |  Bezoge Earth BEZOGE | US$0,000000000888 | 14,30% | 25,87% | - | US$126.156 | - |
| 3524 |  Akoin AKN | US$0,05102 | 183,96% | 330,49% | - | US$126.150 | - |
| 3525 |  Larix LARIX | US$0,0005064 | 1,01% | -5,63% | - | US$125.681 | - |
| 3526 |  IDK IDK | US$0,06421 | -0,10% | -0,23% | - | US$125.689 | - |
| 3527 |  Privapp Network bPRIVA | US$0,1674 | 6,29% | 5,83% | - | US$124.962 | - |
| 3528 |  SAFE(AnWang) SAFE | US$3,92 | -2,14% | -13,11% | - | US$125.607 | - |
| 3529 |  WELD WELD | US$0,01284 | -3,40% | 6,87% | - | US$125.172 | - |
| 3530 |  Uhive HVE2 | US$0,0005486 | -2,46% | -10,15% | - | US$125.145 | - |
| 3531 |  Kyoko KYOKO | US$0,02812 | -1,48% | -3,95% | - | US$126.658 | - |
| 3532 |  Betswap.gg BSGG | US$0,003459 | 0,16% | -2,40% | - | US$125.282 | - |
| 3533 |  Busy DAO BUSY | US$0,004502 | 4,91% | 1,88% | - | US$124.711 | - |
| 3534 |  SoldierNodes SLD | US$0,2352 | 1,04% | 8,51% | - | US$124.633 | - |
| 3535 |  Bobcoin BOBC | US$0,4051 | 2,40% | -3,34% | - | US$124.722 | - |
| 3536 |  SOUNI SON | US$0,0003301 | 9,01% | -2,26% | - | US$123.226 | - |
| 3537 |  Meter Stable MTR | US$1,06 | 0,98% | -5,59% | - | US$122.765 | - |
| 3538 |  Robo Inu Finance RBIF | US$0,000000000124 | 3,03% | 39,30% | - | US$123.998 | - |
| 3539 |  KridaFans KRIDA | US$0,01392 | -0,66% | 6,22% | - | US$122.673 | - |
| 3540 |  Lilly Finance Ly | US$0,000000000265 | -11,07% | -20,02% | - | US$122.109 | - |
| 3541 |  Megatech MGT | US$0,002793 | -1,02% | -10,47% | - | US$122.210 | - |
| 3542 |  Dreamverse DV | US$0,003677 | -10,40% | 9,27% | - | US$122.070 | - |
| 3543 |  Daruma DARUMA | US$0,0005278 | -15,27% | -34,21% | - | US$122.065 | - |
| 3544 |  Lien LIEN | US$0,6868 | -4,06% | -1,69% | - | US$122.517 | - |
| 3545 |  OpenBlox OBX | US$0,004995 | -4,08% | -11,22% | - | US$122.438 | - |
| 3546 |  Feisty Doge NFT NFD | US$0,00004321 | 10,97% | 42,64% | - | US$121.131 | - |
| 3547 |  NFT Champions CHAMP | US$0,02226 | 0,66% | 23,97% | - | US$115.883 | - |
| 3548 |  Moon Rabbit AAA | US$0,000009784 | -10,06% | 3,27% | - | US$121.183 | - |
| 3549 |  Hunter Token HNTR | US$0,009632 | 2,10% | -8,75% | - | US$120.769 | - |
| 3550 |  Credefi CREDI | US$0,001749 | 4,77% | 6,26% | - | US$120.025 | - |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.