Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Bubblefong BBF | US$3,57 | 0,25% | 6,16% | - | US$80.670,70 | - |
| 3752 |  Monfter MON | US$0,001312 | -0,63% | 2,59% | - | US$79.978,03 | - |
| 3753 |  OwlDAO OWL | US$0,01334 | 0,51% | 8,23% | - | US$80.370,64 | - |
| 3754 |  Streamer Inu STREAMERINU | US$0,004083 | 6,61% | 285,25% | - | US$80.169,26 | - |
| 3755 |  CALO INDOOR IFIT | US$1,02 | 8,77% | 18,90% | - | US$80.694,62 | - |
| 3756 |  Metavault DAO MVD | US$3,01 | 2,02% | 12,44% | - | US$79.661,41 | - |
| 3757 |  LITTLE RABBIT (V2) LTRBT | US$0,000000004690 | -11,15% | -14,35% | - | US$79.186,21 | - |
| 3758 |  Shade Protocol SHD | US$9,94 | -3,25% | 16,78% | - | US$79.391,15 | - |
| 3759 |  ONINO ONI | US$0,07283 | 1,61% | 4,29% | - | US$79.525,21 | - |
| 3760 |  Reltime RTC | US$0,0002190 | -8,74% | -58,16% | - | US$78.869,05 | - |
| 3761 |  Laika LAIKA | US$0,0000004074 | 6,15% | 16,27% | - | US$78.475,10 | - |
| 3762 |  3X Long Matic Token MATICBULL | US$0,0004768 | -3,87% | 37,09% | - | US$78.475,90 | - |
| 3763 |  MetFX Watch To Earn MFX | US$0,002050 | -4,69% | -9,56% | - | US$76.999,04 | - |
| 3764 |  Metavie METAVIE | US$0,4957 | 1,55% | 1,49% | - | US$78.311,68 | - |
| 3765 |  EmiSwap ESW | US$0,002125 | 6,97% | -0,81% | - | US$77.008,49 | - |
| 3766 |  mirror MIRROR | US$0,005270 | 1,08% | 0,00% | - | US$77.970,61 | - |
| 3767 |  Great Bounty Dealer GBD | US$0,004122 | 0,15% | -7,07% | - | US$77.809,42 | - |
| 3768 |  Wrapped Rose wROSE | US$0,06397 | 1,76% | 9,29% | - | US$77.686,40 | - |
| 3769 |  Kindly coin KIND | US$0,05973 | -0,30% | -7,11% | - | US$77.645,53 | - |
| 3770 |  Shiba Lite SHIBLITE | US$0,000000002139 | -2,13% | 12,34% | - | US$78.338,64 | - |
| 3771 |  Arkadiko Finance DIKO | US$0,03940 | 64,17% | 82,41% | - | US$77.483,12 | - |
| 3772 |  BTRIPS BTR | US$0,01897 | 4,18% | -9,03% | - | US$77.039,35 | - |
| 3773 |  ITEMVERSE ITEM | US$0,04846 | 2,26% | 1,89% | - | US$76.831,80 | - |
| 3774 |  Morpher MPH | US$0,01930 | 4,02% | 22,21% | - | US$76.734,32 | - |
| 3775 |  Pando PANDO | US$0,003713 | 0,76% | -2,82% | - | US$76.966,47 | - |
| 3776 |  1X Short Dogecoin Token DOGEHEDGE | US$0,2907 | -39,75% | -60,10% | - | US$75.938,48 | - |
| 3777 |  CatCoin CATCOIN | US$0,000000000003 | -50,00% | -49,99% | - | US$75.891,30 | - |
| 3778 |  SundaeSwap SUNDAE | US$0,02350 | 1,71% | 4,94% | - | US$76.384,92 | - |
| 3779 |  NanoByte Token NBT | US$0,005602 | 0,75% | -6,85% | - | US$76.364,33 | - |
| 3780 |  Fable Of The Dragon TYRANT | US$0,01809 | -31,33% | 0,00% | - | US$76.608,52 | - |
| 3781 |  Stylike Governance STYL | US$0,001866 | 4,46% | 56,50% | - | US$76.927,23 | - |
| 3782 |  Cloak CLOAK | US$0,006433 | -1,18% | -0,04% | - | US$76.259,57 | - |
| 3783 |  Meshswap Protocol MESH | US$0,07670 | -0,30% | 25,96% | - | US$75.919,93 | - |
| 3784 |  Parrot USD PAI | US$0,9812 | -0,85% | -0,82% | - | US$75.855,33 | - |
| 3785 |  Colony CLY | US$0,04434 | -1,17% | 9,74% | - | US$75.608,00 | - |
| 3786 |  Digital Swiss Franc DSFR | US$0,002534 | 0,02% | -6,05% | - | US$75.982,74 | - |
| 3787 |  Million Dollar Baby MDB | US$0,01450 | 11,78% | 14,20% | - | US$75.041,21 | - |
| 3788 |  The Winkyverse WNK | US$0,002245 | -3,59% | -5,43% | - | US$74.881,83 | - |
| 3789 |  ElevenToken ELVN | US$0,002069 | 0,02% | -3,61% | - | US$74.665,89 | - |
| 3790 |  BullionFx BULL | US$0,2638 | 0,24% | -2,77% | - | US$71.192,74 | - |
| 3791 |  Kingdom Karnage KKT | US$0,001221 | -2,90% | -2,29% | - | US$74.543,04 | - |
| 3792 |  CryptoArt.Ai CART | US$0,01079 | 0,62% | 7,45% | - | US$75.916,12 | - |
| 3793 |  Learning Star LSTAR | US$0,001196 | -2,04% | 1,03% | - | US$74.298,44 | - |
| 3794 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 3,25% | 14,07% | - | US$73.300,87 | - |
| 3795 |  Draken DRK | US$0,0008902 | 5,96% | 117,10% | - | US$73.939,55 | - |
| 3796 |  Pacific PAF | US$0,0007970 | -0,65% | -1,02% | - | US$73.644,57 | - |
| 3797 |  Ramestta RAMA | US$0,2531 | -13,35% | 3,70% | - | US$73.867,41 | - |
| 3798 |  Booby Trap BBT | US$0,00003931 | 1,71% | 13,85% | - | US$73.419,66 | - |
| 3799 |  IVOGEL IVG | US$0,00001948 | 0,82% | 1,99% | - | US$72.948,73 | - |
| 3800 |  WhaleGirl WGIRL | US$0,0001529 | 0,87% | 13,49% | - | US$74.124,73 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.