Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ISTARDUST ISDT | US$0,0002158 | 4,96% | -1,30% | - | US$61.328,61 | - |
| 3902 |  Parrot Protocol PRT | US$0,0009395 | 10,85% | -23,06% | - | US$61.470,14 | - |
| 3903 |  LIF3 LIF3 | US$0,05235 | 1,87% | 8,37% | - | US$61.378,46 | - |
| 3904 |  CoFiX COFI | US$0,04830 | 15,10% | 39,08% | - | US$61.166,39 | - |
| 3905 |  Unique Venture Clubs UNQ | US$0,006796 | 0,00% | -1,41% | - | US$61.445,87 | - |
| 3906 |  Starfish OS IGT | US$0,3829 | 147,20% | 1,00% | - | US$61.164,37 | - |
| 3907 |  Hive Dollar HBD | US$0,9985 | 0,77% | 0,46% | - | US$60.942,24 | - |
| 3908 |  Buff Doge Coin DOGECOIN | US$0,000000001734 | 16,42% | 18,81% | - | US$61.127,59 | - |
| 3909 |  GooseFX GOFX | US$0,01371 | -0,62% | -3,32% | - | US$60.826,06 | - |
| 3910 |  Bedrock ROCK | US$0,01373 | -0,27% | -5,75% | - | US$61.126,49 | - |
| 3911 |  Metaverse Face MEFA | US$0,0002142 | 1,61% | -2,28% | - | US$60.291,69 | - |
| 3912 |  Solvent SVT | US$0,02401 | -0,05% | -2,10% | - | US$60.754,49 | - |
| 3913 |  Raresama POOP | US$0,07578 | 2,34% | -13,42% | - | US$63.968,64 | - |
| 3914 |  STA STA | US$0,6959 | 0,24% | 0,46% | - | US$60.576,13 | - |
| 3915 |  Ushi USHI | US$0,0001385 | -8,44% | -26,28% | - | US$60.684,33 | - |
| 3916 |  Buhund BUH | US$0,0000003958 | 3,14% | -41,83% | - | US$60.325,68 | - |
| 3917 |  SuperWalk GRND | US$0,08773 | 6,92% | 16,40% | - | US$60.213,69 | - |
| 3918 |  Glitter Finance XGLI | US$0,003641 | 13,53% | 18,61% | - | US$60.742,22 | - |
| 3919 |  YuzuSwap YUZU | US$0,007588 | -0,24% | -9,72% | - | US$60.261,53 | - |
| 3920 |  H3RO3S H3RO3S | US$0,002228 | -0,42% | -2,42% | - | US$59.401,10 | - |
| 3921 |  Jinbi Token JNB | US$2.981,47 | -0,02% | -0,19% | - | US$60.815,76 | - |
| 3922 |  Invesco QQQ Trust Defichain DQQQ | US$219,62 | 2,38% | 0,74% | - | US$59.285,52 | - |
| 3923 |  Flurry Finance FLURRY | US$0,0001168 | -1,33% | -6,49% | - | US$59.374,67 | - |
| 3924 |  Dexioprotocol DEXI | US$0,03071 | -5,67% | -25,58% | - | US$57.974,76 | - |
| 3925 |  Olympus v2 OHM | US$10,26 | 0,48% | 3,01% | - | US$58.995,69 | - |
| 3926 |  ClearDAO CLH | US$0,002729 | 0,80% | 5,48% | - | US$58.930,89 | - |
| 3927 |  Proof Of Liquidity POL | US$0,02829 | -3,74% | 3,27% | - | US$58.958,94 | - |
| 3928 |  CryptoTanks TANK | US$0,007309 | 1,59% | 1,29% | - | US$58.186,38 | - |
| 3929 |  Realfinance Network REFI | US$0,001503 | 10,75% | 35,40% | - | US$59.193,77 | - |
| 3930 |  OryxFi ORYX | US$0,01005 | 2,52% | 11,88% | - | US$58.862,30 | - |
| 3931 |  Sphere Finance SPHERE | US$0,005464 | 17,34% | 75,75% | - | US$58.272,16 | - |
| 3932 |  Dapp Token DAPPT | US$0,0008075 | -2,29% | -4,18% | - | US$58.272,85 | - |
| 3933 |  Marvelous NFTs (Bad Days) MNFT | US$0,006846 | -1,77% | -10,55% | - | US$58.593,00 | - |
| 3934 |  Terareum TERA | US$0,000000000992 | 6,98% | 25,83% | - | US$58.330,71 | - |
| 3935 |  NAOS Finance NAOS | US$0,03120 | 1,15% | 1,48% | - | US$58.233,25 | - |
| 3936 |  Lovelace World LACE | US$0,005576 | -3,53% | 5,09% | - | US$58.358,49 | - |
| 3937 |  Golden Token GOLD | US$0,005320 | -21,82% | -4,72% | - | US$59.251,56 | - |
| 3938 |  Siren SI | US$0,05770 | 3,66% | 23,12% | - | US$58.075,16 | - |
| 3939 |  Erugo World Coin EWC | US$0,3315 | -35,66% | -52,82% | - | US$58.216,03 | - |
| 3940 |  Pandora Spirit PSR | US$1,51 | 3,45% | -19,56% | - | US$56.273,58 | - |
| 3941 |  JustCarbon JCG | US$0,2001 | 87,15% | 570,28% | - | US$57.383,32 | - |
| 3942 |  ECLAT ELT | US$0,6177 | -23,86% | -15,24% | - | US$57.709,04 | - |
| 3943 |  Linework Coin LWC | US$0,1469 | -26,03% | -48,08% | - | US$59.835,56 | - |
| 3944 |  FUTURECOIN FUTURE | US$0,02361 | 0,01% | -1,89% | - | US$57.827,43 | - |
| 3945 |  CoW Protocol COW | US$0,08852 | 2,67% | 12,41% | - | US$56.995,74 | - |
| 3946 |  DeHealth DHLT | US$0,01353 | -1,78% | -15,54% | - | US$56.764,85 | - |
| 3947 |  Shina Inu SHI | US$0,0000008137 | 13,58% | 164,89% | - | US$56.841,48 | - |
| 3948 |  DeFi11 D11 | US$0,0005115 | -9,34% | -23,66% | - | US$57.162,29 | - |
| 3949 |  ReFork EFK | US$0,1160 | -5,79% | -33,81% | - | US$55.659,96 | - |
| 3950 |  Blocksmith Labs Forge $FORGE | US$0,4752 | 4,31% | 23,29% | - | US$58.212,53 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.