Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PathDAO PATH | US$0,01452 | 3,51% | 25,25% | - | US$73.550,52 | - |
| 3802 |  Blueshift BLUES | US$0,1454 | 4,39% | 10,42% | - | US$72.140,58 | - |
| 3803 |  Burn Floki BFLOKI | US$0,000000000084 | 1,58% | 5,31% | - | US$73.251,93 | - |
| 3804 |  Aldrin RIN | US$0,2889 | -0,29% | -1,20% | - | US$73.054,08 | - |
| 3805 |  Lucky Block (V2) LBLOCK | US$0,0002204 | -1,97% | 6,81% | - | US$73.409,94 | - |
| 3806 |  Titan Hunters TITA | US$0,003202 | -0,72% | -22,32% | - | US$72.873,06 | - |
| 3807 |  3X Long Theta Network Token THETABULL | US$0,001211 | 22,83% | 89,21% | - | US$72.486,31 | - |
| 3808 |  Monsters Clan MONS | US$0,01894 | 0,59% | 0,85% | - | US$72.764,97 | - |
| 3809 |  EDDASwap EDDA | US$135,79 | 4,82% | 12,78% | - | US$72.333,67 | - |
| 3810 |  Freela FREL | US$0,0003091 | 0,01% | 8,06% | - | US$73.253,74 | - |
| 3811 |  Artem Coin ARTEM | US$0,006882 | -6,88% | -5,66% | - | US$72.500,47 | - |
| 3812 |  Amazon Tokenized Stock Defichain DAMZN | US$84,06 | 5,05% | -5,23% | - | US$72.254,95 | - |
| 3813 |  Acala Dollar(Karura) AUSD | US$0,9682 | -0,51% | -0,61% | - | US$71.780,56 | - |
| 3814 |  Reflex Finance REFLEX V2 | US$0,000000002545 | 1,55% | 10,18% | - | US$72.364,23 | - |
| 3815 |  DeFi Warrior (FIWA) FIWA | US$0,0001092 | 5,49% | -15,17% | - | US$72.107,21 | - |
| 3816 |  HUPAYX HPX | US$0,02026 | 1,13% | -10,10% | - | US$72.559,75 | - |
| 3817 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,47% | -5,05% | - | US$71.507,01 | - |
| 3818 |  HalfPizza PIZA | US$0,000006294 | -2,64% | -65,96% | - | US$71.655,98 | - |
| 3819 |  Kripto koin KRIPTO | US$0,001107 | 1,37% | -31,21% | - | US$71.857,50 | - |
| 3820 |  CryptoBank CBANK | US$0,003049 | -1,00% | -5,33% | - | US$71.528,60 | - |
| 3821 |  Bitcoin Pay BTCPAY | US$0,1021 | -13,57% | -46,87% | - | US$71.594,49 | - |
| 3822 |  Swing DAO SWING | US$0,0005315 | 1,02% | -24,98% | - | US$72.690,46 | - |
| 3823 |  Arenum ARNM | US$0,05130 | 2,94% | 5,20% | - | US$71.415,20 | - |
| 3824 |  Nirvana ANA ANA | US$0,07664 | 0,32% | -18,83% | - | US$70.625,24 | - |
| 3825 |  Stargaze STARS | US$0,05239 | -6,87% | 14,11% | - | US$72.935,91 | - |
| 3826 |  FireStarter FLAME | US$0,03558 | 5,01% | 4,63% | - | US$70.883,15 | - |
| 3827 |  Round Dollar RD | US$13,32 | -0,74% | -0,51% | - | US$70.361,98 | - |
| 3828 |  DeCredit CDTC | US$0,001341 | -0,22% | 6,36% | - | US$70.229,01 | - |
| 3829 |  Seek Tiger STI | US$0,006977 | 1,26% | -17,41% | - | US$71.086,37 | - |
| 3830 |  QiSwap QI | US$0,01865 | 37,54% | 18,83% | - | US$70.128,12 | - |
| 3831 |  Tether Avalanche Bridged USDTE | US$1,0000 | -0,11% | -0,21% | - | US$69.866,73 | - |
| 3832 |  YAY Games YAY | US$0,0003022 | -10,77% | -6,65% | - | US$69.819,94 | - |
| 3833 |  Nova finance NOVA | US$0,1531 | -0,48% | 5,44% | - | US$69.246,54 | - |
| 3834 |  Guardian GUARD | US$0,9222 | -2,19% | -1,69% | - | US$69.229,60 | - |
| 3835 |  37Protocol 37C | US$0,7716 | -0,15% | -0,97% | - | US$69.013,34 | - |
| 3836 |  ZudgeZury ZZC | US$0,000002381 | 32,97% | 84,52% | - | US$68.203,03 | - |
| 3837 |  Realm REALM | US$0,01305 | 0,42% | -1,21% | - | US$69.041,65 | - |
| 3838 |  Belrium BEL | US$3,91 | -0,40% | 4,80% | - | US$62.790,43 | - |
| 3839 |  AssangeDAO JUSTICE | US$0,00007337 | 9,73% | -15,71% | - | US$69.489,06 | - |
| 3840 |  Enjinstarter EJS | US$0,002341 | 3,45% | -1,87% | - | US$68.839,33 | - |
| 3841 |  Launchpool LPOOL | US$0,1189 | 3,06% | 3,20% | - | US$68.882,88 | - |
| 3842 |  Ape In Records AIR | US$0,0005756 | 113,63% | 194,70% | - | US$68.429,01 | - |
| 3843 |  UniWorld UNW | US$0,001934 | -1,46% | -3,83% | - | US$68.591,79 | - |
| 3844 |  Dragon Crypto Argenti DCAR | US$0,1305 | 2,61% | 0,90% | - | US$68.684,92 | - |
| 3845 |  HurricaneSwap Token HCT | US$0,0003603 | 0,86% | 1,86% | - | US$68.202,84 | - |
| 3846 |  Bandot Protocol BDT | US$0,0001034 | 2,05% | 1,92% | - | US$67.954,43 | - |
| 3847 |  Wizarre Scroll SCRL | US$0,00007674 | -0,99% | 3,04% | - | US$69.503,49 | - |
| 3848 |  FIFA-Laeeb LAEEB | US$0,000000004765 | -5,95% | 310,94% | - | US$68.442,03 | - |
| 3849 |  chikn feed FEED | US$0,0004865 | 2,78% | -7,88% | - | US$68.219,38 | - |
| 3850 |  Laeeb Inu LAEEB | US$0,0005185 | -28,23% | -70,25% | - | US$67.566,34 | - |
Tabel di atas menampilkan halaman 77 dari total 188 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.