Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Game Ace Token GAT | US$1,17 | 2,44% | 15,04% | - | US$56.743,77 | - |
| 3952 |  PinkSale PINKSALE | US$211,34 | 1,69% | 7,66% | - | US$56.916,88 | - |
| 3953 |  ShibElon SHIBELON | US$0,0000004840 | 12,13% | 91,40% | - | US$56.578,14 | - |
| 3954 |  Opennity OPNN | US$0,00005461 | -2,32% | -0,53% | - | US$57.195,00 | - |
| 3955 |  Ratio Finance RATIO | US$0,1466 | 2,10% | -4,18% | - | US$56.058,54 | - |
| 3956 |  Kyberdyne KBD | US$0,004565 | -0,63% | -9,81% | - | US$56.536,98 | - |
| 3957 |  MM Optimizer (Polygon) MMO | US$0,4486 | 7,63% | 12,02% | - | US$55.569,09 | - |
| 3958 |  Encyclopedia wTa ENCwTa | US$0,01787 | -9,39% | 7,96% | - | US$55.484,61 | - |
| 3959 |  Panda DAO PANDA | US$0,003972 | 3,38% | 26,28% | - | US$55.694,99 | - |
| 3960 |  TopChain TOPC | US$0,0006041 | 2,73% | 2,74% | - | US$55.535,98 | - |
| 3961 |  Doge Protocol DOGEP | US$0,00000002739 | -2,98% | 34,21% | - | US$55.210,59 | - |
| 3962 |  Fanspel FAN | US$0,02098 | -0,89% | -0,18% | - | US$55.311,14 | - |
| 3963 |  Double Swap Token DST | US$725,43 | -15,66% | -19,58% | - | US$55.542,88 | - |
| 3964 |  StarSlax SSLX | US$0,006563 | 0,05% | -0,24% | - | US$56.551,72 | - |
| 3965 |  Loon Network LOON | US$0,002338 | 2,53% | -1,02% | - | US$55.533,84 | - |
| 3966 |  XUSD Stable XUSD | US$0,7053 | 0,12% | 1,30% | - | US$54.783,34 | - |
| 3967 |  Biometric Financial BIOFI | US$0,001880 | -12,36% | -3,01% | - | US$55.280,49 | - |
| 3968 |  MyToken MT | US$0,0001965 | 6,05% | 5,22% | - | US$55.049,92 | - |
| 3969 |  NSUR COIN NSUR | US$0,0004841 | -3,19% | -1,81% | - | US$54.923,29 | - |
| 3970 |  MELI MELI | US$0,0008016 | -2,01% | 1,13% | - | US$54.846,10 | - |
| 3971 |  CRYPTOKKI TOKKI | US$0,06671 | 5,55% | -40,96% | - | US$54.837,55 | - |
| 3972 |  Vee Finance VEE | US$0,0001917 | -1,82% | -2,03% | - | US$54.789,89 | - |
| 3973 |  Gold Retriever GLDN | US$2,63 | -5,51% | 14,59% | - | US$54.466,41 | - |
| 3974 |  UNION Protocol Governance Token UNN | US$0,0004490 | 4,32% | 16,01% | - | US$54.386,67 | - |
| 3975 |  Scotty Beam SCOTTY | US$0,001287 | -0,38% | -0,24% | - | US$54.054,38 | - |
| 3976 |  Holy Trinity HOLY | US$5,92 | 1,21% | 14,51% | - | US$51.802,87 | - |
| 3977 |  THORWallet DEX TGT | US$0,009311 | -0,58% | 4,56% | - | US$53.900,14 | - |
| 3978 |  LIQ Protocol LIQ | US$0,003795 | -2,84% | 8,03% | - | US$53.982,65 | - |
| 3979 |  Colony Network Token CLNY | US$0,05252 | 0,32% | 2,27% | - | US$53.662,15 | - |
| 3980 |  MM Optimizer (Cronos) MMO | US$0,3794 | 1,02% | 5,66% | - | US$54.459,31 | - |
| 3981 |  Egoras Credit EGC | US$16,62 | -11,14% | 4,17% | - | US$54.023,55 | - |
| 3982 |  Wrapped VeChain WVET | US$0,02395 | 1,71% | 5,67% | - | US$53.041,37 | - |
| 3983 |  Exen Coin BTXN | US$0,5717 | -0,28% | 7,17% | - | US$53.694,42 | - |
| 3984 |  Tenset 10SET | US$1,09 | 1,12% | 12,51% | - | US$53.412,13 | - |
| 3985 |  Astroport Classic ASTRO | US$0,01271 | -2,82% | 65,21% | - | US$53.549,95 | - |
| 3986 |  Witch Token WITCH | US$0,2165 | 18,30% | -1,86% | - | US$53.137,95 | - |
| 3987 |  Imperium Empires IME | US$0,0002883 | -0,35% | 5,74% | - | US$53.822,09 | - |
| 3988 |  CoinRadr RADR | US$0,001115 | 0,28% | -26,30% | - | US$53.756,07 | - |
| 3989 |  Alcazar ALCAZAR | US$0,001172 | 49,13% | 0,00% | - | US$52.733,46 | - |
| 3990 |  Rake Finance RAK | US$4,68 | 7,01% | -4,15% | - | US$54.380,37 | - |
| 3991 |  Deesse LOVE | US$0,0004851 | -10,77% | -23,34% | - | US$51.827,66 | - |
| 3992 |  Popsicle Finance ICE | US$0,2427 | 2,19% | 14,97% | - | US$52.400,28 | - |
| 3993 |  NADA Protocol Token NADA | US$0,002834 | 0,97% | 2,36% | - | US$52.385,46 | - |
| 3994 |  QI Blockchain QIE | US$0,04104 | -15,13% | -26,62% | - | US$52.520,83 | - |
| 3995 |  Homeros HMR | US$0,004075 | 1,28% | 9,59% | - | US$53.872,11 | - |
| 3996 |  Meta Utopia LAND | US$11,05 | 2,99% | -19,63% | - | US$52.330,69 | - |
| 3997 |  Savanna SVN | US$0,01085 | 1,26% | 5,91% | - | US$46.341,34 | - |
| 3998 |  Battle For Giostone BFG | US$0,05566 | -0,76% | 1,99% | - | US$52.042,15 | - |
| 3999 |  Drunk Robots METAL | US$0,002355 | -0,51% | -2,64% | - | US$52.360,77 | - |
| 4000 |  Yeti Finance YETI | US$0,009973 | 11,09% | 19,45% | - | US$51.742,80 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.