Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Medifakt FAKT | US$0,02311 | 3,21% | 9,40% | - | US$42.600,67 | - |
| 4152 |  Unit Protocol Duck DUCK | US$0,005122 | 4,76% | -18,00% | - | US$41.301,16 | - |
| 4153 |  GroupDao GDO | US$0,00000002749 | -5,00% | -3,33% | - | US$41.208,98 | - |
| 4154 |  CookieSale COOKIE | US$0,03409 | -11,42% | 69,60% | - | US$41.339,71 | - |
| 4155 |  Youclout YCT | US$0,0001371 | -8,76% | -16,92% | - | US$43.802,53 | - |
| 4156 |  Defi For You DFY | US$0,002341 | 21,68% | 28,79% | - | US$41.072,26 | - |
| 4157 |  EverGrow EGC | US$0,0000001026 | 1,91% | 13,10% | - | US$41.069,16 | - |
| 4158 |  Three Kingdoms RTK | US$0,001598 | -41,84% | -78,14% | - | US$42.406,42 | - |
| 4159 |  KAKA NFT World KAKA | US$0,01692 | -7,94% | -15,71% | - | US$40.659,24 | - |
| 4160 |  Nunu Spirits NNT | US$0,02074 | -0,04% | -7,99% | - | US$40.787,68 | - |
| 4161 |  FRZSwap FRZW | US$0,0002586 | -0,34% | 11,73% | - | US$40.676,42 | - |
| 4162 |  Global China Cash CNC | US$0,1456 | 0,00% | -0,16% | - | US$40.908,64 | - |
| 4163 |  xWIN Finance XWIN | US$0,5514 | 0,37% | 0,76% | - | US$40.503,96 | - |
| 4164 |  GreenFuel GREENFUEL | US$0,008396 | -7,38% | -6,94% | - | US$40.280,65 | - |
| 4165 |  Ethermon EMON | US$0,003937 | -0,20% | -2,66% | - | US$40.385,74 | - |
| 4166 |  Anarchy ANARCHY | US$0,006713 | 17,86% | -48,66% | - | US$40.397,09 | - |
| 4167 |  The Meebits NMEEBITS | US$0,003312 | -12,21% | -7,78% | - | US$40.175,41 | - |
| 4168 |  Liquid Staking Dot LDOT | US$0,5077 | -5,51% | 14,93% | - | US$40.263,13 | - |
| 4169 |  Blocto Token BLT | US$0,05082 | -5,03% | 12,83% | - | US$40.161,59 | - |
| 4170 |  JungleKing TigerCoin TIGER | US$0,000000001765 | -61,87% | -86,91% | - | US$40.640,39 | - |
| 4171 |  Gas DAO GAS | US$0,000002112 | 5,40% | 5,38% | - | US$39.920,38 | - |
| 4172 |  Jeet Detector Bot JDB | US$0,02314 | -10,61% | 0,00% | - | US$40.295,72 | - |
| 4173 |  Hundred Finance HND | US$0,03631 | 0,33% | 5,62% | - | US$39.705,08 | - |
| 4174 |  YouCoin Metaverse UCON | US$378,53 | -4,79% | -7,01% | - | US$39.461,61 | - |
| 4175 |  Totally A Rug Pull TARP | US$0,000005067 | 1,57% | 22,03% | - | US$40.524,45 | - |
| 4176 |  Whole Earth Coin WEC | US$0,01962 | -0,86% | -0,06% | - | US$39.331,13 | - |
| 4177 |  NftyPlay POLO | US$0,0002792 | -2,74% | 6,55% | - | US$39.636,34 | - |
| 4178 |  ZoidPay ZPAY | US$0,09022 | -3,54% | 3,95% | - | US$39.141,12 | - |
| 4179 |  HyperVerse HVT | US$0,000009044 | -2,92% | -4,53% | - | US$38.768,60 | - |
| 4180 |  Wonderful Memories WMEMO | US$27.209,91 | -0,06% | 0,49% | - | US$39.047,51 | - |
| 4181 |  Philcoin PHL | US$0,05750 | 51,38% | 55,62% | - | US$38.994,19 | - |
| 4182 |  Interlay INTR | US$0,03030 | -1,91% | -4,06% | - | US$38.911,43 | - |
| 4183 |  Falcon 9 F9 | US$0,002636 | 10,49% | 41,50% | - | US$38.834,73 | - |
| 4184 |  AMDG Token AMDG | US$0,06511 | -0,68% | -19,68% | - | US$38.799,35 | - |
| 4185 |  Facebook tokenized stock Bittrex FB | US$103,35 | 1,71% | -22,04% | - | US$38.737,35 | - |
| 4186 |  SmartLOX SMARTLOX | US$0,0001254 | -3,34% | 7,58% | - | US$38.491,49 | - |
| 4187 |  Bullshit Inu BULL | US$0,00000006303 | -5,52% | -3,52% | - | US$38.665,27 | - |
| 4188 |  Global Innovative Solutions GSI | US$0,07450 | -7,47% | -11,79% | - | US$38.631,29 | - |
| 4189 |  Asian Fintech AFIN | US$0,001970 | 0,52% | 2,09% | - | US$38.315,71 | - |
| 4190 |  Microtuber MCT | US$0,001084 | -0,90% | 2,92% | - | US$38.103,67 | - |
| 4191 |  Scrap SCRAP | US$0,4533 | 0,66% | 21,13% | - | US$38.253,98 | - |
| 4192 |  Pollen Coin PCN | US$0,08998 | -2,17% | 0,76% | - | US$38.284,47 | - |
| 4193 |  QANplatform QANX | US$0,0002090 | 3,08% | -39,85% | - | US$38.378,68 | - |
| 4194 |  WeStarter WAR | US$0,01588 | 0,45% | 2,15% | - | US$38.045,62 | - |
| 4195 |  Andus Chain DEB | US$0,01632 | -3,65% | -5,37% | - | US$37.045,97 | - |
| 4196 |  French Connection Finance FCF | US$0,00008849 | -3,59% | -10,77% | - | US$37.622,13 | - |
| 4197 |  APWine Finance APW | US$0,2549 | 2,43% | 15,55% | - | US$37.540,76 | - |
| 4198 |  Toksi TOI | US$0,003397 | -5,67% | -1,04% | - | US$37.076,25 | - |
| 4199 |  Hayya Qatar HQR | US$0,000000000094 | 24,16% | -32,53% | - | US$37.387,92 | - |
| 4200 |  Talent TNT | US$0,1288 | -1,29% | -10,79% | - | US$36.842,93 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.