Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Moonie NFT MNY | US$0,0001171 | -10,13% | 10,12% | - | US$33.626,66 | - |
| 4252 |  Surf Live SURF | US$1,01 | 0,60% | -57,78% | - | US$33.626,22 | - |
| 4253 |  AAG AAG | US$0,004810 | -1,67% | -26,38% | - | US$33.491,23 | - |
| 4254 |  Bit Hotel BTH | US$0,004501 | -0,50% | -0,52% | - | US$33.799,91 | - |
| 4255 |  VELOREX VEX | US$0,005417 | 3,93% | -16,80% | - | US$34.236,60 | - |
| 4256 |  Moneta MON | US$0,2305 | -4,23% | -3,27% | - | US$33.334,40 | - |
| 4257 |  Hurricane NFT NHCT | US$0,03313 | 0,71% | -19,37% | - | US$33.357,24 | - |
| 4258 |  Inu Inu INUINU | US$0,000000000186 | 40,43% | 63,40% | - | US$33.161,34 | - |
| 4259 |  EmirateSwap EMC | US$0,0007333 | -8,06% | 33,69% | - | US$33.151,77 | - |
| 4260 |  Hololoot HOL | US$0,01208 | -0,42% | -3,71% | - | US$33.046,31 | - |
| 4261 |  BUILD BUILD | US$0,0002814 | 11,16% | 31,34% | - | US$32.461,57 | - |
| 4262 |  Peruvian National Football Team Fan Token FPFT | US$0,08246 | -2,17% | -10,78% | - | US$32.862,44 | - |
| 4263 |  Lion Token LION | US$0,00008794 | 13,80% | 19,41% | - | US$32.595,85 | - |
| 4264 |  MetaWear WEAR | US$0,001622 | 0,94% | 4,63% | - | US$32.626,72 | - |
| 4265 |  ExchangeCoin EXCC | US$0,007079 | -3,46% | -16,32% | - | US$32.505,05 | - |
| 4266 |  Single Finance SINGLE | US$0,003625 | -3,71% | -1,75% | - | US$32.500,45 | - |
| 4267 |  PLT PLT | US$0,09759 | 1,41% | -4,81% | - | US$32.515,99 | - |
| 4268 |  Unitech UTC | US$0,9996 | -0,10% | -0,49% | - | US$32.531,97 | - |
| 4269 |  Safle SAFLE | US$0,01594 | -0,15% | 11,25% | - | US$32.472,48 | - |
| 4270 |  Tartarus Finance TART | US$0,000004309 | -0,17% | -43,85% | - | US$31.196,37 | - |
| 4271 |  EarnGuild EARN | US$0,01312 | -1,15% | -0,64% | - | US$33.294,43 | - |
| 4272 |  BuildUp BUP | US$0,02822 | 3,19% | -4,03% | - | US$32.778,09 | - |
| 4273 |  RED PILL RPILL | US$0,002021 | 5,94% | 55,36% | - | US$32.234,58 | - |
| 4274 |  Liquidus LIQ | US$0,6358 | -1,27% | -12,00% | - | US$32.207,37 | - |
| 4275 |  Zenc Coin ZENC | US$0,009439 | 0,10% | -0,34% | - | US$31.743,94 | - |
| 4276 |  Centcex CENX | US$0,001325 | 0,40% | -4,95% | - | US$31.998,92 | - |
| 4277 |  Coinscope COINSCOPE | US$0,003630 | 7,45% | 18,35% | - | US$31.987,45 | - |
| 4278 |  CryptoXpress XPRESS | US$0,08765 | 8,84% | 24,49% | - | US$31.788,37 | - |
| 4279 |  StakeWise RETH2 | US$1.601,36 | 4,44% | 22,44% | - | US$31.843,72 | - |
| 4280 |  Continuum Finance CTN | US$0,07148 | 5,92% | -81,29% | - | US$31.850,30 | - |
| 4281 |  SANGKARA MISA MISA | US$0,000006974 | -0,02% | 51,00% | - | US$31.798,08 | - |
| 4282 |  Safuu SAFUU | US$1,61 | 1,99% | 203,74% | - | US$31.781,41 | - |
| 4283 |  handleFOREX FOREX | US$0,03520 | -3,49% | 117,51% | - | US$31.642,01 | - |
| 4284 |  Cloudbric CLBK | US$0,003912 | 4,56% | 44,22% | - | US$31.666,56 | - |
| 4285 |  Wojak Finance WOJ | US$0,006822 | 1,58% | 2,92% | - | US$31.682,03 | - |
| 4286 |  JPY Coin JPYC | US$0,006726 | 0,05% | -0,40% | - | US$31.522,26 | - |
| 4287 |  Hoard HRD | US$0,1133 | -0,92% | -8,09% | - | US$31.549,07 | - |
| 4288 |  Eterna EHX | US$0,002750 | 34,36% | 38,44% | - | US$31.383,84 | - |
| 4289 |  Convex CRV CVXCRV | US$0,8980 | -1,31% | 6,85% | - | US$31.438,19 | - |
| 4290 |  KittenFinance KIF | US$39,73 | -2,00% | 0,03% | - | US$31.265,37 | - |
| 4291 |  Maximus LUCKY LUCKY | US$0,04180 | 3,76% | 27,47% | - | US$31.350,37 | - |
| 4292 |  DUKE INU TOKEN DUKE | US$0,0000002347 | -18,74% | -3,28% | - | US$31.539,77 | - |
| 4293 |  Nahmii NII | US$0,0004299 | -7,88% | 40,96% | - | US$31.467,24 | - |
| 4294 |  Rocket Raccoon ROC | US$0,0005249 | -12,34% | -18,11% | - | US$31.358,83 | - |
| 4295 |  FastSwap FAST | US$0,0008034 | -2,78% | 1,41% | - | US$31.072,67 | - |
| 4296 |  Chihuahua Token CHH | US$0,000000000013 | 64,37% | 60,41% | - | US$31.059,58 | - |
| 4297 |  CNNS CNNS | US$0,0002699 | 1,34% | -2,96% | - | US$31.011,35 | - |
| 4298 |  Dark Energy Crystals DEC | US$0,0006563 | 4,28% | 13,28% | - | US$31.144,85 | - |
| 4299 |  Custodiy CTY | US$1,41 | 2,56% | 0,88% | - | US$31.292,73 | - |
| 4300 |  Medicalveda MVEDA | US$0,002336 | -2,73% | 21,83% | - | US$31.393,51 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.