Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BLOCKMAX OCB | US$0,02088 | -11,91% | -20,85% | - | US$23.550,52 | - |
| 4452 |  LoopSwap LSWAP | US$0,001185 | -6,49% | 4,58% | - | US$23.553,76 | - |
| 4453 |  D Community DILI | US$0,00008035 | -10,05% | 11,04% | - | US$23.377,82 | - |
| 4454 |  Upfire UPR | US$0,001088 | -4,85% | -27,60% | - | US$23.533,77 | - |
| 4455 |  BOY X HIGHSPEED BXH | US$0,002431 | -5,60% | -8,90% | - | US$23.279,54 | - |
| 4456 |  Zenlink ZLK | US$0,04150 | 5,83% | -10,88% | - | US$23.163,19 | - |
| 4457 |  ARK Innovation ETF tokenized stock FTX ARKK | US$34,72 | 2,59% | -3,82% | - | US$23.248,40 | - |
| 4458 |  Mimir Token MIMIR | US$0,004046 | -5,35% | -12,57% | - | US$23.087,39 | - |
| 4459 |  MerchDAO MRCH | US$0,02832 | 0,53% | -3,18% | - | US$23.166,96 | - |
| 4460 |  CrowdSwap CROWD | US$0,1215 | 1,90% | -1,24% | - | US$23.148,82 | - |
| 4461 |  Wrapped Staked HEC WSHEC | US$57,12 | -1,84% | -18,97% | - | US$22.975,24 | - |
| 4462 |  KumaDex Token dKUMA | US$0,002597 | 53,99% | 58,57% | - | US$22.975,10 | - |
| 4463 |  Multiverse Capital MVC | US$0,00000008415 | -54,25% | -52,92% | - | US$22.917,04 | - |
| 4464 |  LemoChain LEMO | US$0,0002712 | 4,58% | -0,41% | - | US$22.688,33 | - |
| 4465 |  Satoshi SATS | US$0,0002082 | 1,09% | 8,64% | - | US$22.743,74 | - |
| 4466 |  Adana Demirspor Token DEMIR | US$3,32 | 2,66% | 2,72% | - | US$23.678,98 | - |
| 4467 |  Stone DeFi STN | US$0,02552 | 3,97% | 2,50% | - | US$22.652,75 | - |
| 4468 |  Global Trading Xenocurrency GTX | US$0,004523 | 0,05% | -0,43% | - | US$22.697,25 | - |
| 4469 |  Filecoin Standard Hashrate Token FILST | US$0,7572 | 2,67% | 1,82% | - | US$22.473,79 | - |
| 4470 |  Marscoin MARS | US$0,07610 | -3,69% | 25,73% | - | US$22.055,70 | - |
| 4471 |  MobieCoin MBX | US$0,0003845 | 1,47% | 1,43% | - | US$22.377,18 | - |
| 4472 |  B.Protocol BPRO | US$1,01 | -0,19% | 0,12% | - | US$22.319,13 | - |
| 4473 |  TokenSwap TP | US$0,0001360 | -1,44% | 2,27% | - | US$22.282,78 | - |
| 4474 |  Trickle H2O | US$0,001175 | -3,10% | -1,88% | - | US$22.165,60 | - |
| 4475 |  Bitcoin Vault BTCV | US$2,91 | 0,80% | 7,58% | - | US$22.061,75 | - |
| 4476 |  dexSHARE DEXSHARE | US$40,01 | 3,51% | -9,68% | - | US$22.009,86 | - |
| 4477 |  Mobius Finance MOT | US$0,006544 | 1,97% | 0,93% | - | US$21.967,17 | - |
| 4478 |  MoneydefiSwap MSD | US$0,00000002074 | 47,32% | -2,29% | - | US$21.938,61 | - |
| 4479 |  Unicap.finance UCAP | US$0,08732 | -22,94% | -36,78% | - | US$21.908,56 | - |
| 4480 |  Pandorium PAN | US$0,005617 | 5,64% | 18,13% | - | US$21.846,04 | - |
| 4481 |  Community Business Token CBT | US$0,000005665 | 1,96% | 95,31% | - | US$21.610,86 | - |
| 4482 |  ALL.ART protocol AART | US$0,004355 | -0,02% | -0,22% | - | US$21.759,78 | - |
| 4483 |  Dog Boss DOGBOSS | US$1,47 | -1,00% | -1,99% | - | US$21.743,33 | - |
| 4484 |  Good Person Coin GPCX | US$0,0008484 | 0,73% | 1,43% | - | US$21.905,68 | - |
| 4485 |  League of Ancients LOA | US$0,004073 | -13,64% | -12,28% | - | US$21.698,45 | - |
| 4486 |  BTC Proxy BTCPX | US$20.866,78 | 0,95% | 8,44% | - | US$21.657,51 | - |
| 4487 |  Lum Network LUM | US$0,001609 | -5,64% | 35,71% | - | US$21.819,70 | - |
| 4488 |  HALO network HO | US$0,6114 | 2,69% | -9,90% | - | US$21.662,23 | - |
| 4489 |  Occam.Fi OCC | US$0,2409 | -5,36% | 3,17% | - | US$21.523,55 | - |
| 4490 |  Candylad CANDYLAD | US$0,000000000000 | 41,38% | 70,83% | - | US$21.172,68 | - |
| 4491 |  Popcorn POP | US$0,3542 | -1,12% | -9,25% | - | US$21.467,48 | - |
| 4492 |  Domi Online DOMI | US$0,01239 | -0,20% | 0,68% | - | US$21.235,05 | - |
| 4493 |  X Protocol POT | US$0,01451 | 3,26% | -2,72% | - | US$21.216,67 | - |
| 4494 |  MyKingdom MYK | US$0,006802 | -4,22% | -12,81% | - | US$21.320,26 | - |
| 4495 |  Ziktalk ZIK | US$0,002558 | -20,09% | -11,82% | - | US$21.259,82 | - |
| 4496 |  Aquarius AQUA | US$0,0006967 | 4,07% | 7,58% | - | US$21.229,11 | - |
| 4497 |  Free Speech 1AMD | US$0,009950 | 1,99% | 3,82% | - | US$21.136,34 | - |
| 4498 |  Web3 Game WEB3 | US$0,00000001354 | 0,56% | -37,31% | - | US$21.134,95 | - |
| 4499 |  Coral Swap CORAL | US$0,05630 | 4,06% | -7,90% | - | US$20.986,05 | - |
| 4500 |  VinDax Coin VD | US$0,009301 | -0,92% | 9,37% | - | US$21.044,94 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.