Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Shack Token SHACK | US$0,0003068 | 4,52% | 0,65% | - | US$17.201,31 | - |
| 4602 |  PolyPad POLYPAD | US$0,004280 | 1,72% | 24,69% | - | US$16.780,38 | - |
| 4603 |  Solanax SOLD | US$0,006999 | -2,29% | 1,12% | - | US$16.927,99 | - |
| 4604 |  Zeus Finance ZEUS | US$0,2174 | 4,44% | -2,35% | - | US$15.939,72 | - |
| 4605 |  KickPad KPAD | US$0,001328 | 1,12% | 8,19% | - | US$16.928,47 | - |
| 4606 |  Potentiam PTM | US$0,01166 | 1,08% | 10,35% | - | US$17.436,80 | - |
| 4607 |  CouponBay CUP | US$0,0002964 | -7,51% | -19,73% | - | US$16.852,79 | - |
| 4608 |  HNB Protocol HNB | US$0,01467 | 0,69% | -20,57% | - | US$16.946,95 | - |
| 4609 |  Alpha5 A5T | US$0,02475 | 2,39% | 4,79% | - | US$16.819,66 | - |
| 4610 |  KnightSwap KNIGHT | US$0,03716 | 0,40% | 2,09% | - | US$16.904,29 | - |
| 4611 |  Hero Arena HERA | US$0,005628 | 3,22% | -2,98% | - | US$16.784,52 | - |
| 4612 |  WingRiders Governance Token WRT | US$0,08809 | 0,31% | -1,93% | - | US$16.805,12 | - |
| 4613 |  rLoop RLOOP | US$0,01202 | -1,31% | 11,17% | - | US$17.034,61 | - |
| 4614 |  CATpay CATPAY | US$0,000000000043 | -3,64% | 33,89% | - | US$16.806,69 | - |
| 4615 |  Crogecoin CROGE | US$0,001439 | 9,19% | 6,01% | - | US$16.644,30 | - |
| 4616 |  12Ships TSHP | US$0,00008678 | -6,37% | -4,96% | - | US$16.971,74 | - |
| 4617 |  skyup SU | US$0,1146 | -1,32% | 4,11% | - | US$16.775,41 | - |
| 4618 |  Lemond LEMD | US$0,0001019 | 0,11% | -5,81% | - | US$16.604,24 | - |
| 4619 |  Mei Flex MF | US$0,3041 | -0,32% | -0,31% | - | US$16.680,52 | - |
| 4620 |  99Starz STZ | US$0,06107 | 1,61% | 13,97% | - | US$16.608,34 | - |
| 4621 |  Your Future Exchange YFX | US$0,03604 | 6,69% | 12,18% | - | US$16.539,05 | - |
| 4622 |  War Bond Token WBOND | US$0,001073 | -4,98% | -10,06% | - | US$16.405,25 | - |
| 4623 |  ENNO Cash ENNO | US$0,3933 | -1,42% | -6,17% | - | US$16.464,01 | - |
| 4624 |  Bmail BML | US$0,00000002547 | -90,76% | 98,77% | - | US$16.788,21 | - |
| 4625 |  Dragon Mainland Shards DMS | US$0,0001015 | -7,26% | -19,29% | - | US$16.393,44 | - |
| 4626 |  MobiFi MoFi | US$0,003586 | 4,57% | 22,10% | - | US$16.483,59 | - |
| 4627 |  Project X XIL | US$0,007722 | -0,80% | 14,22% | - | US$16.282,59 | - |
| 4628 |  Vigorus VIS | US$0,0001151 | -1,64% | 53,43% | - | US$16.366,20 | - |
| 4629 |  wanUSDT WANUSDT | US$0,9999 | -0,12% | -0,09% | - | US$16.322,79 | - |
| 4630 |  Metan Evolutions METAN | US$0,006361 | -1,09% | -0,15% | - | US$16.284,72 | - |
| 4631 |  Seiren Games Network SERG | US$0,1501 | -8,97% | -19,20% | - | US$16.291,64 | - |
| 4632 |  Klaydice DICE | US$0,04552 | -2,76% | -32,41% | - | US$16.165,94 | - |
| 4633 |  SmartFi SMTF | US$0,9472 | -5,39% | -2,66% | - | US$16.212,10 | - |
| 4634 |  CloudCoin CC | US$0,2000 | 0,01% | -4,75% | - | US$16.182,96 | - |
| 4635 |  Connect CNT | US$0,04449 | -1,16% | -16,23% | - | US$16.099,49 | - |
| 4636 |  Metarun MRUN | US$0,001866 | 17,45% | -20,86% | - | US$15.991,89 | - |
| 4637 |  Stripto STRIP | US$0,000003321 | 9,22% | 1,54% | - | US$16.063,64 | - |
| 4638 |  Dinger Token DINGER | US$0,000001702 | 9,41% | 11,39% | - | US$16.065,86 | - |
| 4639 |  HollaEx Token XHT | US$0,1762 | -0,58% | 2,76% | - | US$16.139,32 | - |
| 4640 |  Basis Share BAS | US$0,3339 | 0,25% | 1,04% | - | US$15.824,18 | - |
| 4641 |  KEYS KEYS | US$0,008909 | 4,02% | 22,98% | - | US$15.953,24 | - |
| 4642 |  Comdex CMDX | US$0,1598 | -5,15% | 13,28% | - | US$16.089,46 | - |
| 4643 |  Lever Token LEV | US$0,009336 | -5,38% | -10,02% | - | US$15.830,90 | - |
| 4644 |  MEME KONG MKONG | US$0,03027 | -5,15% | -4,14% | - | US$15.895,03 | - |
| 4645 |  Citizen Finance V2 CIFI | US$0,03524 | 16,02% | 21,85% | - | US$15.433,28 | - |
| 4646 |  Green Beli GRBE | US$0,001758 | -5,43% | 23,52% | - | US$15.814,45 | - |
| 4647 |  Monster Galaxy GGM | US$0,008182 | -0,36% | 8,79% | - | US$15.749,17 | - |
| 4648 |  3X Long DeFi Index Token DEFIBULL | US$0,01430 | 7,71% | 27,11% | - | US$15.793,07 | - |
| 4649 |  Beethoven X BEETS | US$0,03729 | 2,35% | 9,39% | - | US$15.764,18 | - |
| 4650 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,39 | 1,10% | 6,81% | - | US$15.747,97 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.