Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bitpanda Ecosystem Token BEST | US$0,3426 | -0,57% | -0,22% | - | US$14.044,59 | - |
| 4702 |  Ripio Coin RPC | US$0,006387 | 0,71% | 3,78% | - | US$14.045,72 | - |
| 4703 |  Starpad SRP | US$0,002166 | 1,61% | 0,09% | - | US$13.695,26 | - |
| 4704 |  Artrade ATR | US$0,004748 | -1,23% | -9,07% | - | US$13.912,01 | - |
| 4705 |  Shiba Girlfriend SHIBGF | US$0,000000000748 | 26,03% | 107,84% | - | US$14.013,37 | - |
| 4706 |  MiamiCoin MIA | US$0,0006052 | 7,58% | 18,03% | - | US$14.106,17 | - |
| 4707 |  NASDEX NSDX | US$0,01957 | -0,51% | -3,22% | - | US$13.939,19 | - |
| 4708 |  Monstock MON | US$0,0007504 | 19,03% | 62,75% | - | US$13.954,09 | - |
| 4709 |  Dosa $DOSA | US$0,001301 | -0,43% | -13,03% | - | US$13.900,18 | - |
| 4710 |  ClassZZ CZZ | US$0,005151 | 0,99% | -3,90% | - | US$13.884,59 | - |
| 4711 |  Catch Up CU | US$0,0000003798 | 3,93% | 17,60% | - | US$13.853,89 | - |
| 4712 |  Serum Ecosystem Token SECO | US$3,05 | 2,42% | 9,24% | - | US$14.333,01 | - |
| 4713 |  CircleSwap CIR | US$0,1357 | 1,52% | 1,16% | - | US$13.680,08 | - |
| 4714 |  Woozoo Music WZM | US$0,2865 | -7,55% | -29,37% | - | US$13.976,10 | - |
| 4715 |  DONASWAP DONA | US$0,000000000003 | 2,27% | 12,49% | - | US$13.783,36 | - |
| 4716 |  Krypton Galaxy Coin KGC | US$0,0001025 | -0,48% | -2,59% | - | US$13.662,38 | - |
| 4717 |  Rainbow Token RBW | US$0,09644 | 7,45% | 24,23% | - | US$13.737,71 | - |
| 4718 |  CoolHash COOHA | US$0,2000 | 0,06% | -15,53% | - | US$13.673,64 | - |
| 4719 |  Lucidao LCD | US$0,06929 | -0,95% | 3,85% | - | US$13.640,94 | - |
| 4720 |  Bitcoin Bam BTCBAM | US$0,09185 | 1,07% | -58,77% | - | US$13.614,53 | - |
| 4721 |  Dpad Finance DPAD | US$0,005007 | 1,63% | 11,13% | - | US$13.597,86 | - |
| 4722 |  ShinobiVerse SHINO | US$0,00001736 | 1,37% | 7,10% | - | US$13.551,57 | - |
| 4723 |  XREATORS ORT | US$0,03276 | -11,37% | -0,14% | - | US$13.414,63 | - |
| 4724 |  Alephium ALPH | US$0,06732 | -5,36% | 1,02% | - | US$13.307,30 | - |
| 4725 |  Phenix Finance (NEW) PHNX | US$0,005181 | -2,72% | -8,39% | - | US$13.674,86 | - |
| 4726 |  Wrapped Elastos WELA | US$1,33 | -2,58% | -6,57% | - | US$13.197,33 | - |
| 4727 |  Rebel Bots RBLS | US$0,1363 | -0,61% | -8,50% | - | US$13.102,96 | - |
| 4728 |  Lido wstETH WSTETH | US$1.759,56 | 4,16% | 22,96% | - | US$13.167,60 | - |
| 4729 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01110 | 0,08% | -8,33% | - | US$13.141,51 | - |
| 4730 |  Envoy ENV | US$0,003251 | 1,25% | -2,39% | - | US$13.119,41 | - |
| 4731 |  DIVI LAND DVLD | US$0,05211 | 21,17% | -76,76% | - | US$13.143,24 | - |
| 4732 |  HelpSeed HELPS | US$0,00001900 | 0,80% | -13,51% | - | US$13.128,09 | - |
| 4733 |  Altbase ALTB | US$0,0004222 | 10,68% | 25,68% | - | US$13.032,23 | - |
| 4734 |  Alnassr FC fan token NASSR | US$0,001249 | -17,23% | -2,97% | - | US$13.033,08 | - |
| 4735 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02600 | -3,98% | -25,22% | - | US$13.027,06 | - |
| 4736 |  Ftribe Fighters (F2 NFT) F2C | US$0,001935 | -0,20% | -3,81% | - | US$12.876,20 | - |
| 4737 |  Catapult ATD | US$0,1009 | -4,57% | 10,92% | - | US$12.918,78 | - |
| 4738 |  ALTER ALTER | US$0,07007 | 0,43% | 6,33% | - | US$12.991,71 | - |
| 4739 |  TabTrader Token TTT | US$0,01890 | 0,12% | 0,55% | - | US$12.903,44 | - |
| 4740 |  Moomonster MOO | US$0,003763 | 1,11% | -6,19% | - | US$12.906,83 | - |
| 4741 |  Panther Protocol ZKP | US$0,03261 | 6,80% | -5,82% | - | US$12.932,99 | - |
| 4742 |  Strip Finance STRIP | US$0,01943 | -1,05% | -1,28% | - | US$12.770,30 | - |
| 4743 |  AmazingTeamDAO AMAZINGTEAM | US$2,10 | -2,57% | 12,69% | - | US$12.816,36 | - |
| 4744 |  ABCMETA META | US$0,001017 | 0,50% | -29,71% | - | US$12.772,12 | - |
| 4745 |  Pegaxy PGX | US$0,006631 | 1,28% | 11,85% | - | US$12.744,64 | - |
| 4746 |  Envelop NIFTSY | US$0,002056 | 0,35% | 4,02% | - | US$12.644,95 | - |
| 4747 |  Raptoreum RTM | US$0,002206 | 1,29% | 6,60% | - | US$12.975,51 | - |
| 4748 |  Blin Metaverse BLIN | US$0,003952 | 0,87% | 3,00% | - | US$12.626,93 | - |
| 4749 |  MELEGA MARCO | US$1,79 | 16,99% | -0,86% | - | US$12.622,83 | - |
| 4750 |  Artmeta MART | US$0,08909 | 2,97% | 1,78% | - | US$12.522,35 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.