Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Ecoin Finance ECOIN | US$0,001270 | 0,65% | 1,78% | - | US$10.567,82 | - |
| 4852 |  Mad USD MUSD | US$0,9838 | -0,86% | 1,53% | - | US$10.462,57 | - |
| 4853 |  KENKA METAVERSE KENKA | US$0,00002736 | -3,61% | -8,47% | - | US$10.443,67 | - |
| 4854 |  Konstellation Network DARC | US$0,01070 | -2,51% | 0,82% | - | US$10.530,45 | - |
| 4855 |  DekBox DEK | US$0,001508 | -0,26% | 3,29% | - | US$10.331,01 | - |
| 4856 |  Meta Kongz MKC | US$0,04548 | 18,35% | 67,02% | - | US$10.440,91 | - |
| 4857 |  Cindrum CIND | US$0,0009095 | 0,23% | -3,71% | - | US$10.428,56 | - |
| 4858 |  Sandwich Network SANDWICH | US$0,0006622 | 0,31% | -8,48% | - | US$10.314,29 | - |
| 4859 |  BitoPro Exchange Token BITO | US$0,05372 | 1,31% | -1,07% | - | US$10.218,17 | - |
| 4860 |  XIDR XIDR | US$0,00006472 | 0,75% | 4,37% | - | US$10.263,47 | - |
| 4861 |  Social Swap Token SST | US$0,02210 | 53,48% | 53,49% | - | US$10.226,82 | - |
| 4862 |  Farmers World Wood FWW | US$0,000005789 | 1,73% | 68,18% | - | US$10.213,15 | - |
| 4863 |  Banana BANANA | US$0,6468 | 1,92% | 13,30% | - | US$10.203,64 | - |
| 4864 |  Xiglute Coin XGC | US$0,0000007502 | -2,59% | -16,65% | - | US$10.186,58 | - |
| 4865 |  Algodex Token ALGX | US$0,001042 | -8,01% | -21,34% | - | US$11.528,46 | - |
| 4866 |  Shaman King Inu SHAMAN | US$0,000000000008 | 3,72% | 23,72% | - | US$10.188,96 | - |
| 4867 |  1X Short BNB Token BNBHEDGE | US$6,31 | -3,27% | -9,88% | - | US$10.150,62 | - |
| 4868 |  Qitcoin QTC | US$0,5153 | 2,19% | 2,75% | - | US$10.079,17 | - |
| 4869 |  renZEC RENZEC | US$54,93 | 0,07% | -0,56% | - | US$10.054,96 | - |
| 4870 |  Crypto Volatility Token CVOL | US$66,92 | 3,65% | 1,90% | - | US$9.958,38 | - |
| 4871 |  xMARK XMARK | US$0,01210 | -5,74% | -0,43% | - | US$9.971,32 | - |
| 4872 |  PayBolt PAY | US$0,001544 | -5,55% | 0,65% | - | US$10.020,67 | - |
| 4873 |  Project Quantum QBIT | US$0,00004489 | 1,60% | 12,18% | - | US$10.036,09 | - |
| 4874 |  FIT Token FIT | US$0,05692 | -2,41% | -29,81% | - | US$10.014,80 | - |
| 4875 |  KleeKai KLEE | US$0,000000000032 | -1,67% | 22,89% | - | US$9.962,77 | - |
| 4876 |  Waggle Network WAG | US$0,004957 | 3,29% | -9,59% | - | US$9.953,88 | - |
| 4877 |  IoTex Pad TEX | US$0,01240 | 1,72% | -13,01% | - | US$10.070,18 | - |
| 4878 |  Shopping.io SHOP | US$0,03830 | -9,61% | -2,74% | - | US$9.890,24 | - |
| 4879 |  AnteDAO ANTE | US$0,7634 | 0,12% | -0,82% | - | US$9.855,20 | - |
| 4880 |  MacaronSwap MCRN | US$0,1421 | 1,77% | 5,93% | - | US$9.726,01 | - |
| 4881 |  GIBX Swap X | US$0,01709 | -4,72% | 20,96% | - | US$9.847,07 | - |
| 4882 |  SUP SUP | US$6,50 | 3,78% | 3,94% | - | US$9.792,75 | - |
| 4883 |  QoWatt QWT | US$0,01637 | -3,21% | -2,10% | - | US$9.769,17 | - |
| 4884 |  BeerusCat BCAT | US$0,000000000000 | -8,91% | 49,49% | - | US$9.711,30 | - |
| 4885 |  JoJos Adventure JOJO | US$22,45 | -41,85% | -20,08% | - | US$9.591,39 | - |
| 4886 |  DogeSino ĐOGESINO | US$0,00007838 | 50,75% | 0,00% | - | US$9.473,76 | - |
| 4887 |  Slime Royale Gold SRG | US$0,01515 | 0,55% | -22,62% | - | US$9.581,80 | - |
| 4888 |  Diabolo DCASH | US$0,04088 | 6,72% | 6,75% | - | US$9.553,57 | - |
| 4889 |  Mainston STON | US$0,01158 | 0,27% | -13,27% | - | US$9.716,25 | - |
| 4890 |  GSENetwork GSE | US$0,00003099 | -3,18% | -2,63% | - | US$9.390,26 | - |
| 4891 |  Atlantis Coin ATC | US$0,004208 | -13,50% | -67,75% | - | US$9.384,61 | - |
| 4892 |  Savage SAVG | US$0,003486 | -1,08% | -0,44% | - | US$9.318,54 | - |
| 4893 |  YAM V1 YAM | US$0,1978 | 0,27% | 2,64% | - | US$9.186,10 | - |
| 4894 |  3x Long EOS Token EOSBULL | US$0,0000001608 | -6,70% | 15,97% | - | US$9.199,64 | - |
| 4895 |  Pige Inu PINU | US$0,000000000514 | 24,53% | 28,05% | - | US$9.183,14 | - |
| 4896 |  Stader sFTMX SFTMX | US$0,2376 | -0,04% | 10,66% | - | US$9.177,77 | - |
| 4897 |  USDi USDI | US$1,01 | -0,32% | 0,16% | - | US$9.152,05 | - |
| 4898 |  SmurfsINU SMURF | US$0,000000000455 | 46,92% | 16,90% | - | US$9.152,54 | - |
| 4899 |  UwU Lend UWU | US$27,40 | 3,35% | 9,93% | - | US$9.152,97 | - |
| 4900 |  Crazy Treasure Token CTT | US$0,004560 | 19,22% | 0,09% | - | US$9.132,58 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.