Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Crypto Inu ABCD | US$0,000000003409 | -14,27% | -2,41% | - | US$8.178,25 | - |
| 4952 |  Tranquil Finance TRANQ | US$0,004553 | -9,33% | -91,64% | - | US$8.207,94 | - |
| 4953 |  Wrapped Bitcoin Cash WBCH | US$116,95 | 5,23% | 9,28% | - | US$8.189,73 | - |
| 4954 |  Dark Knight DKNIGHT | US$0,003959 | -0,39% | 1,17% | - | US$8.164,17 | - |
| 4955 |  Mafagafo MAFA | US$0,02133 | -1,62% | 1,15% | - | US$8.147,53 | - |
| 4956 |  Based Token BDC | US$0,00001919 | -9,56% | 99,84% | - | US$8.411,15 | - |
| 4957 |  Samurai Legends SMG | US$0,003749 | 1,75% | 3,06% | - | US$8.243,26 | - |
| 4958 |  Defira FIRA | US$0,07644 | -10,38% | -86,73% | - | US$8.129,57 | - |
| 4959 |  Beefy Escrowed Fantom BEFTM | US$0,1825 | -1,42% | 10,65% | - | US$8.099,13 | - |
| 4960 |  Maximus Token MAXI | US$0,06363 | -4,03% | 8,20% | - | US$7.356,66 | - |
| 4961 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02879 | -17,72% | 0,19% | - | US$8.035,25 | - |
| 4962 |  Nowarshiba NSHIBA | US$0,0003296 | -33,42% | 0,00% | - | US$8.029,19 | - |
| 4963 |  Bali Coin BALI | US$0,001874 | -9,02% | 8,38% | - | US$8.002,28 | - |
| 4964 |  Marble Heroes MBH | US$0,01117 | -39,41% | -38,61% | - | US$7.993,78 | - |
| 4965 |  Alchemix USD ALUSD | US$0,9988 | 0,01% | 0,00% | - | US$7.940,81 | - |
| 4966 |  BitSong BTSG | US$0,01757 | -5,09% | 24,41% | - | US$8.788,61 | - |
| 4967 |  Consensus Cell Network ECELL | US$0,005201 | 28,09% | -55,51% | - | US$7.879,76 | - |
| 4968 |  BlockBlend BBL | US$0,007732 | 16,63% | 71,64% | - | US$7.909,16 | - |
| 4969 |  KuSwap KUS | US$0,04163 | 4,44% | 2,62% | - | US$7.866,54 | - |
| 4970 |  Solarbeam SOLAR | US$0,06315 | 0,89% | 1,59% | - | US$7.810,91 | - |
| 4971 |  The Killbox KBOX | US$0,00008536 | -7,09% | 7,30% | - | US$7.988,57 | - |
| 4972 |  Moonpot POTS | US$0,1323 | -6,80% | -2,38% | - | US$7.831,94 | - |
| 4973 |  ELON CAT COIN ELONCAT | US$0,0000001488 | 201,28% | 215,96% | - | US$7.803,86 | - |
| 4974 |  ZionLabs Token RASTA | US$0,07500 | 37,24% | 120,34% | - | US$7.796,83 | - |
| 4975 |  Balıkesirspor Token BLKS | US$0,2939 | -0,64% | 3,13% | - | US$7.777,18 | - |
| 4976 |  Kyber Network Crystal Legacy KNCL | US$0,9196 | 1,60% | 9,00% | - | US$7.768,07 | - |
| 4977 |  Revenue Coin RVC | US$0,002196 | 6,31% | 23,51% | - | US$7.749,26 | - |
| 4978 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,07 | 2,33% | 20,30% | - | US$7.741,51 | - |
| 4979 |  Blitz Labs BLITZ | US$0,008813 | -1,37% | -4,22% | - | US$7.726,47 | - |
| 4980 |  Singularity SGLY | US$0,3158 | -12,12% | -25,54% | - | US$7.733,98 | - |
| 4981 |  PYROMATIC PYRO | US$0,8338 | 21,46% | 44,00% | - | US$7.723,82 | - |
| 4982 |  ReadFi $RDF | US$0,01704 | -0,33% | 6,35% | - | US$7.692,28 | - |
| 4983 |  Cryptomeda TECH | US$0,001072 | -1,65% | 4,46% | - | US$7.664,44 | - |
| 4984 |  Kabosu KABOSU | US$0,000000002200 | 2,80% | 11,69% | - | US$8.187,98 | - |
| 4985 |  Winter WINTER | US$0,01142 | 12,35% | 13,18% | - | US$8.155,77 | - |
| 4986 |  SonoCoin SONO | US$0,01750 | 0,01% | 0,01% | - | US$7.537,85 | - |
| 4987 |  Summer SUMMER | US$0,009397 | 12,62% | 28,74% | - | US$7.792,78 | - |
| 4988 |  Boop BOOP | US$0,09449 | -19,02% | -40,97% | - | US$7.773,40 | - |
| 4989 |  Thetan Coin THC | US$0,003591 | 1,53% | 16,92% | - | US$7.825,41 | - |
| 4990 |  NEXTYPE NT | US$0,006703 | -0,77% | -12,64% | - | US$7.597,51 | - |
| 4991 |  ESG ESG | US$0,3202 | 0,04% | -12,70% | - | US$7.543,01 | - |
| 4992 |  Dwagon BABYTSUKA | US$0,00009616 | -44,99% | -57,37% | - | US$5.438,52 | - |
| 4993 |  MetaRare MTRA | US$0,04353 | -10,90% | 67,42% | - | US$7.557,45 | - |
| 4994 |  Ridotto RDT | US$0,03133 | 1,62% | -1,90% | - | US$7.536,63 | - |
| 4995 |  Teh Golden One GOLD 1 | US$0,00007926 | -4,68% | -11,73% | - | US$7.517,15 | - |
| 4996 |  EnreachDAO NRCH | US$2,63 | 5,69% | 10,29% | - | US$7.528,12 | - |
| 4997 |  Theos THEOS | US$0,0002327 | 0,74% | 18,15% | - | US$7.472,87 | - |
| 4998 |  Talent Token TTX | US$0,0004235 | -6,15% | 0,87% | - | US$7.475,40 | - |
| 4999 |  Shakita Inu SHAK | US$0,0001533 | 2,89% | 0,25% | - | US$7.474,28 | - |
| 5000 |  The Big Five Token BFT | US$0,0002158 | 3,69% | -22,48% | - | US$7.453,25 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.